Bittensor (Universal) Historical Data

uTAO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 179.2
+0.00%
$ -- $ 84
Feb 9, 10 AM $ 179.2
+0.48%
$ -- $ 72
Feb 9, 9 AM $ 178.34
+0.00%
$ -- $ 77
Feb 9, 8 AM $ 178.27
-1.09%
$ -- $ 85
Feb 9, 7 AM $ 180.19
-0.04%
$ -- $ 81
Feb 9, 6 AM $ 180.31
+0.19%
$ -- $ 81
Feb 9, 5 AM $ 179.21
+0.06%
$ -- $ 76
Feb 9, 4 AM $ 177.34
+0.10%
$ -- $ 74
Feb 9, 3 AM $ 177.15
+0.09%
$ -- $ 74
Feb 9, 2 AM $ 176.99
+0.00%
$ -- $ 90
Feb 9, 1 AM $ 176.99
+0.01%
$ -- $ 90
Feb 9, 12 AM $ 176.98
+0.41%
$ -- $ 78
Feb 8, 11 PM $ 176.25
-0.01%
$ -- $ 80
Feb 8, 10 PM $ 175.04
+0.42%
$ -- $ 77
Feb 8, 9 PM $ 174.31
-0.29%
$ -- $ 76
Feb 8, 8 PM $ 174.55
+0.05%
$ -- $ 84
Feb 8, 7 PM $ 174.46
+0.00%
$ -- $ 84
Feb 8, 6 PM $ 174.15
+0.02%
$ -- $ 93
Feb 8, 5 PM $ 174.12
+0.07%
$ -- $ 138
Feb 8, 4 PM $ 173.86
-0.02%
$ -- $ 147
Feb 8, 3 PM $ 172.95
-0.33%
$ -- $ 146
Feb 8, 2 PM $ 173.47
+0.10%
$ -- $ 156
Feb 8, 1 PM $ 173.3
-0.69%
$ -- $ 159
Feb 8, 12 PM $ 174.51
+0.10%
$ -- $ 176
Feb 8, 11 AM $ 174.23
+0.07%
$ -- $ 174
Feb 8, 10 AM $ 175.88
+0.20%
$ -- $ 179
Feb 8, 9 AM $ 175.53
-0.23%
$ -- $ 179
Feb 8, 8 AM $ 175.43
+0.13%
$ -- $ 186
Feb 8, 7 AM $ 175.29
-0.17%
$ -- $ 204
Feb 8, 6 AM $ 175.66
-0.35%
$ -- $ 214
Feb 8, 5 AM $ 176.27
+0.03%
$ -- $ 217
Feb 8, 4 AM $ 174.15
+0.00%
$ -- $ 210
Feb 8, 3 AM $ 174.08
+0.00%
$ -- $ 210
Feb 8, 2 AM $ 174.08
-0.01%
$ -- $ 211
Feb 8, 1 AM $ 174.08
+0.17%
$ -- $ 235
Feb 8, 12 AM $ 173.7
+0.62%
$ -- $ 234
Feb 7, 11 PM $ 172.63
+1.45%
$ -- $ 229
Feb 7, 10 PM $ 170.16
+0.17%
$ -- $ 229
Feb 7, 9 PM $ 169.89
+0.26%
$ -- $ 235
Feb 7, 8 PM $ 169.45
+0.56%
$ -- $ 233
Feb 7, 7 PM $ 168.41
-1.62%
$ -- $ 224
Feb 7, 6 PM $ 170.89
+0.40%
$ -- $ 224
Feb 7, 5 PM $ 170.21
+0.45%
$ -- $ 220
Feb 7, 4 PM $ 169.54
+1.54%
$ -- $ 189
Feb 7, 3 PM $ 167.68
+1.50%
$ -- $ 178
Feb 7, 2 PM $ 165.17
-0.91%
$ -- $ 170
Feb 7, 1 PM $ 166.6
-0.85%
$ -- $ 157
Feb 7, 12 PM $ 168.92
+3.23%
$ -- $ 158
Feb 7, 11 AM $ 163.37
+0.01%
$ -- $ 153
Feb 7, 10 AM $ 163.36
-0.38%
$ -- $ 151