Bittensor (Universal) Historical Data

uTAO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 163.36
-0.38%
$ -- $ 151
Feb 7, 9 AM $ 163.98
-0.83%
$ -- $ 147
Feb 7, 8 AM $ 165.61
+1.70%
$ -- $ 124
Feb 7, 7 AM $ 162.03
-2.98%
$ -- $ 123
Feb 7, 6 AM $ 167.79
+0.53%
$ -- $ 124
Feb 7, 5 AM $ 167.68
+0.55%
$ -- $ 128
Feb 7, 4 AM $ 166.76
-0.07%
$ -- $ 141
Feb 7, 3 AM $ 166.89
+0.07%
$ -- $ 143
Feb 7, 2 AM $ 166.77
+0.05%
$ -- $ 162
Feb 7, 1 AM $ 166.68
-1.33%
$ -- $ 135
Feb 7, 12 AM $ 169.51
-1.27%
$ -- $ 207
Feb 6, 11 PM $ 171.71
-0.19%
$ -- $ 206
Feb 6, 10 PM $ 170.83
-0.42%
$ -- $ 202
Feb 6, 9 PM $ 172.25
-0.47%
$ -- $ 217
Feb 6, 8 PM $ 173.32
+0.28%
$ -- $ 235
Feb 6, 7 PM $ 173.62
+0.52%
$ -- $ 235
Feb 6, 6 PM $ 171.59
-0.43%
$ -- $ 265
Feb 6, 5 PM $ 172.34
+0.10%
$ -- $ 267
Feb 6, 4 PM $ 172.06
+2.27%
$ -- $ 570
Feb 6, 3 PM $ 168.22
+1.07%
$ -- $ 552
Feb 6, 2 PM $ 166.48
+0.17%
$ -- $ 549
Feb 6, 1 PM $ 163.31
-0.04%
$ -- $ 631
Feb 6, 12 PM $ 163.13
-0.22%
$ -- $ 640
Feb 6, 11 AM $ 163.48
+0.01%
$ -- $ 652
Feb 6, 10 AM $ 163.41
+0.23%
$ -- $ 652
Feb 6, 9 AM $ 162.3
+0.26%
$ -- $ 663
Feb 6, 8 AM $ 161.62
-1.37%
$ -- $ 661
Feb 6, 7 AM $ 164.04
-0.34%
$ -- $ 678
Feb 6, 6 AM $ 164.66
+1.69%
$ -- $ 691
Feb 6, 5 AM $ 161.35
+2.01%
$ -- $ 663
Feb 6, 4 AM $ 157.73
+0.14%
$ -- $ 648
Feb 6, 3 AM $ 157.73
-0.56%
$ -- $ 707
Feb 6, 2 AM $ 158.68
-0.57%
$ -- $ 711
Feb 6, 1 AM $ 157.25
+0.42%
$ -- $ 719
Feb 6, 12 AM $ 155.92
-2.18%
$ -- $ 606
Feb 5, 11 PM $ 159.36
-0.15%
$ -- $ 691
Feb 5, 10 PM $ 159.26
+0.09%
$ -- $ 719
Feb 5, 9 PM $ 159.38
+1.44%
$ -- $ 721
Feb 5, 8 PM $ 157.57
-4.28%
$ -- $ 708
Feb 5, 7 PM $ 163.49
+0.52%
$ -- $ 769
Feb 5, 6 PM $ 162.71
-2.95%
$ -- $ 777
Feb 5, 5 PM $ 167.68
-0.99%
$ -- $ 788
Feb 5, 4 PM $ 175.66
-3.33%
$ -- $ 526
Feb 5, 3 PM $ 181.19
-0.32%
$ -- $ 569
Feb 5, 2 PM $ 180.5
-0.02%
$ -- $ 641
Feb 5, 1 PM $ 180.53
+2.36%
$ -- $ 612
Feb 5, 12 PM $ 183.21
+3.14%
$ -- $ 616
Feb 5, 11 AM $ 180.25
-2.10%
$ -- $ 647
Feb 5, 10 AM $ 184.12
-0.17%
$ -- $ 647
Feb 5, 9 AM $ 184.54
-0.08%
$ -- $ 655