Bittensor (Universal) Historical Data

uTAO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 184.54
-0.08%
$ -- $ 655
Feb 5, 8 AM $ 184.57
+0.34%
$ -- $ 667
Feb 5, 7 AM $ 184.23
+0.03%
$ -- $ 663
Feb 5, 6 AM $ 184.17
-1.92%
$ -- $ 649
Feb 5, 5 AM $ 187.68
-0.02%
$ -- $ 677
Feb 5, 4 AM $ 187.72
+0.00%
$ -- $ 761
Feb 5, 3 AM $ 187.68
-0.72%
$ -- $ 783
Feb 5, 2 AM $ 190.31
+0.80%
$ -- $ 725
Feb 5, 1 AM $ 189.95
+1.24%
$ -- $ 741
Feb 5, 12 AM $ 187.62
-0.44%
$ -- $ 768
Feb 4, 11 PM $ 188.45
+0.59%
$ -- $ 785
Feb 4, 10 PM $ 188.34
+0.63%
$ -- $ 820
Feb 4, 9 PM $ 188.69
-0.58%
$ -- $ 856
Feb 4, 8 PM $ 189.78
-0.37%
$ -- $ 1,004
Feb 4, 7 PM $ 187.72
-0.21%
$ -- $ 1,060
Feb 4, 6 PM $ 188.83
+0.99%
$ -- $ 1,079
Feb 4, 5 PM $ 186.93
-0.09%
$ -- $ 1,092
Feb 4, 4 PM $ 187.09
+0.00%
$ -- $ 1,128
Feb 4, 3 PM $ 187.09
-0.95%
$ -- $ 1,211
Feb 4, 2 PM $ 189.41
-0.62%
$ -- $ 1,469
Feb 4, 1 PM $ 191.15
-0.54%
$ -- $ 1,416
Feb 4, 12 PM $ 192.18
-0.23%
$ -- $ 1,464
Feb 4, 11 AM $ 191.89
-0.71%
$ -- $ 1,578
Feb 4, 10 AM $ 193.59
+0.01%
$ -- $ 1,597
Feb 4, 9 AM $ 194.27
-0.84%
$ -- $ 1,627
Feb 4, 8 AM $ 195.2
-0.39%
$ -- $ 1,632
Feb 4, 7 AM $ 195.47
-0.41%
$ -- $ 2,596
Feb 4, 6 AM $ 195.59
-0.07%
$ -- $ 2,589
Feb 4, 5 AM $ 196.36
-0.01%
$ -- $ 2,590
Feb 4, 4 AM $ 197.32
-0.13%
$ -- $ 2,524
Feb 4, 3 AM $ 196.62
+0.91%
$ -- $ 2,536
Feb 4, 2 AM $ 195.64
-0.51%
$ -- $ 2,524
Feb 4, 1 AM $ 197.47
+0.62%
$ -- $ 2,486
Feb 4, 12 AM $ 195.14
+1.30%
$ -- $ 2,367
Feb 3, 11 PM $ 194.11
-0.51%
$ -- $ 2,385
Feb 3, 10 PM $ 196.76
-0.81%
$ -- $ 2,349
Feb 3, 9 PM $ 199.58
-0.69%
$ -- $ 2,346
Feb 3, 8 PM $ 201.59
+3.75%
$ -- $ 2,118
Feb 3, 7 PM $ 195.18
+5.27%
$ -- $ 1,950
Feb 3, 6 PM $ 186.4
-1.86%
$ -- $ 1,906
Feb 3, 5 PM $ 191.04
-1.01%
$ -- $ 1,944
Feb 3, 4 PM $ 193.02
-1.22%
$ -- $ 1,991
Feb 3, 3 PM $ 195.42
+0.94%
$ -- $ 1,873
Feb 3, 2 PM $ 194.86
-0.24%
$ -- $ 1,609
Feb 3, 1 PM $ 195.71
+0.09%
$ -- $ 1,601
Feb 3, 12 PM $ 195.19
-0.10%
$ -- $ 1,579
Feb 3, 11 AM $ 195.39
+0.17%
$ -- $ 1,560
Feb 3, 10 AM $ 195.06
-0.24%
$ -- $ 1,403
Feb 3, 9 AM $ 195.13
-1.34%
$ -- $ 1,367
Feb 3, 8 AM $ 197.63
+0.20%
$ -- $ 1,384