Bittensor (Universal) Historical Data

uTAO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 197.63
+0.20%
$ -- $ 1,384
Feb 3, 7 AM $ 197.24
+0.06%
$ -- $ 487
Feb 3, 6 AM $ 197.11
-0.23%
$ -- $ 486
Feb 3, 5 AM $ 197.39
-0.23%
$ -- $ 506
Feb 3, 4 AM $ 197.67
+0.56%
$ -- $ 549
Feb 3, 3 AM $ 195.97
-1.80%
$ -- $ 499
Feb 3, 2 AM $ 199.57
-0.04%
$ -- $ 552
Feb 3, 1 AM $ 199.64
+0.06%
$ -- $ 553
Feb 3, 12 AM $ 199.68
-0.32%
$ -- $ 826
Feb 2, 11 PM $ 200.12
+0.44%
$ -- $ 1,502
Feb 2, 10 PM $ 199.01
-0.19%
$ -- $ 1,492
Feb 2, 9 PM $ 199.38
+0.00%
$ -- $ 1,490
Feb 2, 8 PM $ 199.28
-1.13%
$ -- $ 1,672
Feb 2, 7 PM $ 201.56
-0.01%
$ -- $ 1,691
Feb 2, 6 PM $ 201.57
+0.01%
$ -- $ 1,719
Feb 2, 5 PM $ 202.94
+0.78%
$ -- $ 1,694
Feb 2, 4 PM $ 201.62
+0.65%
$ -- $ 1,633
Feb 2, 3 PM $ 198.2
+2.73%
$ -- $ 1,598
Feb 2, 2 PM $ 192.94
+0.01%
$ -- $ 1,516
Feb 2, 1 PM $ 192.89
-0.03%
$ -- $ 1,753
Feb 2, 12 PM $ 192.95
+1.44%
$ -- $ 1,753
Feb 2, 11 AM $ 190.22
+0.04%
$ -- $ 1,728
Feb 2, 10 AM $ 190.14
+0.04%
$ -- $ 1,749
Feb 2, 9 AM $ 189.93
+0.20%
$ -- $ 1,739
Feb 2, 8 AM $ 189.58
-0.35%
$ -- $ 1,720
Feb 2, 7 AM $ 189.06
+0.54%
$ -- $ 1,696
Feb 2, 6 AM $ 187.72
+0.09%
$ -- $ 1,629
Feb 2, 5 AM $ 187.54
-1.50%
$ -- $ 1,617
Feb 2, 4 AM $ 191.79
+1.18%
$ -- $ 1,625
Feb 2, 3 AM $ 189.55
-0.97%
$ -- $ 1,595
Feb 2, 2 AM $ 191.4
-0.31%
$ -- $ 1,725
Feb 2, 1 AM $ 192
+0.92%
$ -- $ 1,730
Feb 2, 12 AM $ 190.25
+0.98%
$ -- $ 1,487
Feb 1, 11 PM $ 188.39
-0.08%
$ -- $ 867
Feb 1, 10 PM $ 188.55
-0.05%
$ -- $ 879
Feb 1, 9 PM $ 188.85
+1.78%
$ -- $ 939
Feb 1, 8 PM $ 188.55
-0.58%
$ -- $ 907
Feb 1, 7 PM $ 189.65
-0.01%
$ -- $ 920
Feb 1, 6 PM $ 189.68
+2.02%
$ -- $ 904
Feb 1, 5 PM $ 185.92
-0.47%
$ -- $ 902
Feb 1, 4 PM $ 186.79
+0.00%
$ -- $ 1,246
Feb 1, 3 PM $ 186.75
-1.65%
$ -- $ 1,266
Feb 1, 2 PM $ 190.13
-1.04%
$ -- $ 1,289
Feb 1, 1 PM $ 192.91
-1.36%
$ -- $ 1,322
Feb 1, 12 PM $ 195.61
-0.14%
$ -- $ 1,151
Feb 1, 11 AM $ 195.89
-0.02%
$ -- $ 1,153
Feb 1, 10 AM $ 195.95
-1.05%
$ -- $ 1,133
Feb 1, 9 AM $ 197.79
+0.15%
$ -- $ 1,181
Feb 1, 8 AM $ 197.48
-0.03%
$ -- $ 1,176
Feb 1, 7 AM $ 197.19
+0.16%
$ -- $ 1,209