Bittensor (Universal) Historical Data

uTAO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 197.19
+0.16%
$ -- $ 1,209
Feb 1, 6 AM $ 196.85
+0.01%
$ -- $ 1,238
Feb 1, 5 AM $ 197.72
-0.65%
$ -- $ 1,216
Feb 1, 4 AM $ 199.47
-0.02%
$ -- $ 1,226
Feb 1, 3 AM $ 199.52
+0.00%
$ -- $ 1,227
Feb 1, 2 AM $ 198.79
+0.59%
$ -- $ 1,278
Feb 1, 1 AM $ 197.26
-0.67%
$ -- $ 1,153
Feb 1, 12 AM $ 198.23
-0.09%
$ -- $ 1,122
Jan 31, 11 PM $ 198.41
+2.12%
$ -- $ 1,077
Jan 31, 10 PM $ 194.43
-0.50%
$ -- $ 1,054
Jan 31, 9 PM $ 191.91
+1.17%
$ -- $ 998
Jan 31, 8 PM $ 189.15
-0.46%
$ -- $ 1,327
Jan 31, 7 PM $ 193.55
+0.58%
$ -- $ 1,271
Jan 31, 6 PM $ 192.08
+0.48%
$ -- $ 1,302
Jan 31, 5 PM $ 191.16
-2.95%
$ -- $ 1,280
Jan 31, 4 PM $ 198.8
-0.51%
$ -- $ 1,028
Jan 31, 3 PM $ 199.82
-2.99%
$ -- $ 1,089
Jan 31, 2 PM $ 205.99
-0.20%
$ -- $ 1,085
Jan 31, 1 PM $ 206.41
-1.37%
$ -- $ 1,098
Jan 31, 12 PM $ 209.27
-0.84%
$ -- $ 1,074
Jan 31, 11 AM $ 211.03
-0.01%
$ -- $ 1,102
Jan 31, 10 AM $ 211.05
-0.01%
$ -- $ 1,099
Jan 31, 9 AM $ 210.88
-0.87%
$ -- $ 1,125
Jan 31, 8 AM $ 212.73
+0.00%
$ -- $ 1,177
Jan 31, 7 AM $ 214.92
-0.19%
$ -- $ 1,201
Jan 31, 6 AM $ 215.32
-0.02%
$ -- $ 1,192
Jan 31, 5 AM $ 215.37
+0.00%
$ -- $ 1,191
Jan 31, 4 AM $ 215.37
+0.00%
$ -- $ 1,213
Jan 31, 3 AM $ 215.37
+0.00%
$ -- $ 1,216
Jan 31, 2 AM $ 215.37
+0.00%
$ -- $ 2,094
Jan 31, 1 AM $ 215.38
+0.17%
$ -- $ 2,094
Jan 31, 12 AM $ 214.8
+0.07%
$ -- $ 2,616
Jan 30, 11 PM $ 214.62
+0.11%
$ -- $ 2,610
Jan 30, 10 PM $ 214.38
+0.05%
$ -- $ 2,600
Jan 30, 9 PM $ 214.27
+0.02%
$ -- $ 2,140
Jan 30, 8 PM $ 214.23
-0.46%
$ -- $ 2,160
Jan 30, 7 PM $ 215.21
+0.90%
$ -- $ 2,159
Jan 30, 6 PM $ 212.16
-0.79%
$ -- $ 2,697
Jan 30, 5 PM $ 213.72
-0.21%
$ -- $ 3,772
Jan 30, 4 PM $ 214.57
+0.02%
$ -- $ 3,987
Jan 30, 3 PM $ 214.3
-0.04%
$ -- $ 4,328
Jan 30, 2 PM $ 214.53
+0.50%
$ -- $ 4,333
Jan 30, 1 PM $ 214.14
+0.01%
$ -- $ 4,313
Jan 30, 12 PM $ 214.11
+0.03%
$ -- $ 4,359
Jan 30, 11 AM $ 213.46
+0.24%
$ -- $ 4,374
Jan 30, 10 AM $ 212.94
+0.01%
$ -- $ 4,367
Jan 30, 9 AM $ 214.54
-0.77%
$ -- $ 4,365
Jan 30, 8 AM $ 216.22
+0.63%
$ -- $ 4,306
Jan 30, 7 AM $ 214.76
+0.05%
$ -- $ 4,277
Jan 30, 6 AM $ 214.66
-0.50%
$ -- $ 4,256