Bittensor (Universal) Historical Data

uTAO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 214.66
-0.50%
$ -- $ 4,256
Jan 30, 5 AM $ 215.74
-0.03%
$ -- $ 4,319
Jan 30, 4 AM $ 215.82
+0.55%
$ -- $ 4,301
Jan 30, 3 AM $ 214.64
+0.13%
$ -- $ 4,272
Jan 30, 2 AM $ 214.65
-2.19%
$ -- $ 4,307
Jan 30, 1 AM $ 219.53
-0.21%
$ -- $ 3,662
Jan 30, 12 AM $ 219.2
+0.03%
$ -- $ 3,233
Jan 29, 11 PM $ 219.14
+0.06%
$ -- $ 3,302
Jan 29, 10 PM $ 218.82
-0.05%
$ -- $ 3,375
Jan 29, 9 PM $ 218.92
+0.07%
$ -- $ 3,806
Jan 29, 8 PM $ 218.43
-0.04%
$ -- $ 3,797
Jan 29, 7 PM $ 218.34
-0.34%
$ -- $ 3,780
Jan 29, 6 PM $ 219.64
-0.35%
$ -- $ 3,193
Jan 29, 5 PM $ 220.74
+0.58%
$ -- $ 2,492
Jan 29, 4 PM $ 219.38
+0.39%
$ -- $ 2,116
Jan 29, 3 PM $ 218.47
-2.81%
$ -- $ 2,107
Jan 29, 2 PM $ 226.93
+0.00%
$ -- $ 2,834
Jan 29, 1 PM $ 226.91
-0.24%
$ -- $ 2,783
Jan 29, 12 PM $ 227.45
-0.42%
$ -- $ 3,176
Jan 29, 11 AM $ 228.41
-0.45%
$ -- $ 4,146
Jan 29, 10 AM $ 229.45
-0.02%
$ -- $ 4,165
Jan 29, 9 AM $ 229.49
-0.38%
$ -- $ 5,520
Jan 29, 8 AM $ 230.21
+0.00%
$ -- $ 5,537
Jan 29, 7 AM $ 230.2
-0.04%
$ -- $ 5,534
Jan 29, 6 AM $ 230.27
+0.01%
$ -- $ 5,536
Jan 29, 5 AM $ 230.25
-0.42%
$ -- $ 5,500
Jan 29, 4 AM $ 231.22
+0.02%
$ -- $ 5,585
Jan 29, 3 AM $ 231.16
+0.00%
$ -- $ 5,583
Jan 29, 2 AM $ 232.7
-1.93%
$ -- $ 5,293
Jan 29, 1 AM $ 237.28
+0.00%
$ -- $ 5,397
Jan 29, 12 AM $ 237.28
-0.25%
$ -- $ 5,271
Jan 28, 11 PM $ 237.87
+0.16%
$ -- $ 5,334
Jan 28, 10 PM $ 237.41
+0.01%
$ -- $ 5,234
Jan 28, 9 PM $ 237.28
-0.29%
$ -- $ 4,796
Jan 28, 8 PM $ 237.97
+0.10%
$ -- $ 4,969
Jan 28, 7 PM $ 237.73
+0.00%
$ -- $ 4,970
Jan 28, 6 PM $ 237.73
-0.08%
$ -- $ 4,969
Jan 28, 5 PM $ 237.73
-0.39%
$ -- $ 4,770
Jan 28, 4 PM $ 238.66
+0.00%
$ -- $ 5,062
Jan 28, 3 PM $ 238.72
+0.02%
$ -- $ 4,856
Jan 28, 2 PM $ 238.69
-0.29%
$ -- $ 4,896
Jan 28, 1 PM $ 239.4
+0.00%
$ -- $ 4,911
Jan 28, 12 PM $ 239.39
+2.92%
$ -- $ 4,453
Jan 28, 11 AM $ 232.09
-0.01%
$ -- $ 3,305
Jan 28, 10 AM $ 232.04
+0.05%
$ -- $ 3,311
Jan 28, 9 AM $ 231.71
-1.53%
$ -- $ 1,898
Jan 28, 8 AM $ 235.22
+0.02%
$ -- $ 1,926
Jan 28, 7 AM $ 235.21
-0.01%
$ -- $ 1,929
Jan 28, 6 AM $ 235.22
+0.01%
$ -- $ 2,030
Jan 28, 5 AM $ 235.2
+0.06%
$ -- $ 1,958