Bittensor (Universal) Historical Data

uTAO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 235.2
+0.06%
$ -- $ 1,958
Jan 28, 4 AM $ 235.05
-0.45%
$ -- $ 1,957
Jan 28, 3 AM $ 236.11
+0.00%
$ -- $ 1,970
Jan 28, 2 AM $ 236.11
+0.00%
$ -- $ 2,004
Jan 28, 1 AM $ 236.13
+0.00%
$ -- $ 2,003
Jan 28, 12 AM $ 236.14
-0.02%
$ -- $ 2,007
Jan 27, 11 PM $ 236.18
+0.88%
$ -- $ 1,895
Jan 27, 10 PM $ 234.11
-0.01%
$ -- $ 1,890
Jan 27, 9 PM $ 234.13
-0.01%
$ -- $ 1,890
Jan 27, 8 PM $ 234.16
+1.40%
$ -- $ 1,722
Jan 27, 7 PM $ 230.88
+0.06%
$ -- $ 1,682
Jan 27, 6 PM $ 230.31
+0.03%
$ -- $ 1,755
Jan 27, 5 PM $ 231.82
-0.61%
$ -- $ 1,615
Jan 27, 4 PM $ 231.35
+1.08%
$ -- $ 1,428
Jan 27, 3 PM $ 228.69
-0.12%
$ -- $ 1,412
Jan 27, 2 PM $ 229.18
-0.64%
$ -- $ 633
Jan 27, 1 PM $ 231.07
+0.01%
$ -- $ 611
Jan 27, 12 PM $ 231.05
+0.01%
$ -- $ 619
Jan 27, 11 AM $ 231.04
-0.01%
$ -- $ 618
Jan 27, 10 AM $ 231.06
-0.12%
$ -- $ 599
Jan 27, 9 AM $ 231.35
+0.00%
$ -- $ 684
Jan 27, 8 AM $ 231.43
+0.02%
$ -- $ 702
Jan 27, 7 AM $ 231.39
+0.05%
$ -- $ 698
Jan 27, 6 AM $ 231.29
-0.69%
$ -- $ 599
Jan 27, 5 AM $ 232.85
+0.00%
$ -- $ 697
Jan 27, 4 AM $ 232.85
+0.00%
$ -- $ 887
Jan 27, 3 AM $ 232.85
+0.04%
$ -- $ 895
Jan 27, 2 AM $ 232.98
+0.12%
$ -- $ 876
Jan 27, 1 AM $ 232.69
+0.00%
$ -- $ 1,109
Jan 27, 12 AM $ 232.72
-0.01%
$ -- $ 1,155
Jan 26, 11 PM $ 232.6
-0.02%
$ -- $ 1,208
Jan 26, 10 PM $ 232.65
+0.00%
$ -- $ 1,208
Jan 26, 9 PM $ 232.63
-0.04%
$ -- $ 1,267
Jan 26, 8 PM $ 233.01
+0.02%
$ -- $ 1,402
Jan 26, 7 PM $ 232.97
+0.00%
$ -- $ 1,722
Jan 26, 6 PM $ 231.43
+0.24%
$ -- $ 1,556
Jan 26, 5 PM $ 230.86
-0.35%
$ -- $ 1,552
Jan 26, 4 PM $ 231.67
+0.03%
$ -- $ 2,312
Jan 26, 3 PM $ 231.6
+0.67%
$ -- $ 2,204
Jan 26, 2 PM $ 230
+0.01%
$ -- $ 2,303
Jan 26, 1 PM $ 229.97
+0.00%
$ -- $ 2,303
Jan 26, 12 PM $ 229.92
+0.01%
$ -- $ 2,298
Jan 26, 11 AM $ 229.91
+0.03%
$ -- $ 2,354
Jan 26, 10 AM $ 229.85
+0.00%
$ -- $ 2,383
Jan 26, 9 AM $ 230.61
-0.27%
$ -- $ 2,302
Jan 26, 8 AM $ 231.17
+0.05%
$ -- $ 2,319
Jan 26, 7 AM $ 231.08
+0.00%
$ -- $ 2,318
Jan 26, 6 AM $ 231.07
+0.00%
$ -- $ 2,382
Jan 26, 5 AM $ 230.27
+0.24%
$ -- $ 2,311
Jan 26, 4 AM $ 229.72
+0.94%
$ -- $ 2,150