Bittensor (Universal) Historical Data

uTAO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 227.57
+0.09%
$ -- $ 2,117
Jan 26, 2 AM $ 227.37
+0.08%
$ -- $ 2,111
Jan 26, 1 AM $ 226.33
+1.23%
$ -- $ 1,873
Jan 26, 12 AM $ 223.18
+0.10%
$ -- $ 1,805
Jan 25, 11 PM $ 222.94
+0.15%
$ -- $ 1,794
Jan 25, 10 PM $ 222.61
-0.28%
$ -- $ 1,749
Jan 25, 9 PM $ 222.96
+0.29%
$ -- $ 1,691
Jan 25, 8 PM $ 222.32
-1.12%
$ -- $ 1,586
Jan 25, 7 PM $ 224.85
-1.93%
$ -- $ 1,309
Jan 25, 6 PM $ 229.27
-0.01%
$ -- $ 1,348
Jan 25, 5 PM $ 229.28
+0.01%
$ -- $ 1,315
Jan 25, 4 PM $ 229.22
-2.28%
$ -- $ 570
Jan 25, 3 PM $ 234.54
+0.01%
$ -- $ 584
Jan 25, 2 PM $ 234.52
-0.54%
$ -- $ 453
Jan 25, 1 PM $ 235.79
+0.00%
$ -- $ 464
Jan 25, 12 PM $ 235.8
-0.01%
$ -- $ 463
Jan 25, 11 AM $ 236.06
+0.02%
$ -- $ 384
Jan 25, 10 AM $ 235.99
+0.10%
$ -- $ 384
Jan 25, 9 AM $ 235.75
+0.00%
$ -- $ 407
Jan 25, 8 AM $ 235.75
+0.00%
$ -- $ 417
Jan 25, 7 AM $ 235.74
-0.13%
$ -- $ 386
Jan 25, 6 AM $ 236.08
+0.06%
$ -- $ 322
Jan 25, 5 AM $ 236.04
-0.08%
$ -- $ 288
Jan 25, 4 AM $ 236.25
-0.12%
$ -- $ 260
Jan 25, 3 AM $ 236.53
+0.00%
$ -- $ 322
Jan 25, 2 AM $ 236.53
-0.04%
$ -- $ 348
Jan 25, 1 AM $ 236.62
+0.00%
$ -- $ 431
Jan 25, 12 AM $ 236.63
+0.04%
$ -- $ 431
Jan 24, 11 PM $ 236.59
-0.03%
$ -- $ 426
Jan 24, 10 PM $ 236.64
+0.02%
$ -- $ 426
Jan 24, 9 PM $ 236.59
+0.02%
$ -- $ 451
Jan 24, 8 PM $ 236.55
-0.02%
$ -- $ 2,489
Jan 24, 7 PM $ 236.6
+0.00%
$ -- $ 2,490
Jan 24, 6 PM $ 236.52
+0.00%
$ -- $ 2,491
Jan 24, 5 PM $ 236.52
+0.00%
$ -- $ 2,584
Jan 24, 4 PM $ 236.53
-0.02%
$ -- $ 3,915
Jan 24, 3 PM $ 236.58
-0.03%
$ -- $ 4,796
Jan 24, 2 PM $ 236.64
+0.04%
$ -- $ 5,223
Jan 24, 1 PM $ 236.59
+0.01%
$ -- $ 5,219
Jan 24, 12 PM $ 236.57
+0.00%
$ -- $ 5,233
Jan 24, 11 AM $ 236.56
-0.01%
$ -- $ 5,230
Jan 24, 10 AM $ 236.56
-0.01%
$ -- $ 5,266
Jan 24, 9 AM $ 236.57
-0.06%
$ -- $ 5,279
Jan 24, 8 AM $ 236.78
+0.01%
$ -- $ 6,032
Jan 24, 7 AM $ 236.75
-0.01%
$ -- $ 7,004
Jan 24, 6 AM $ 236.77
+0.00%
$ -- $ 7,141
Jan 24, 5 AM $ 236.76
+0.00%
$ -- $ 7,141
Jan 24, 4 AM $ 236.75
-0.02%
$ -- $ 9,103
Jan 24, 3 AM $ 236.81
+0.24%
$ -- $ 9,098
Jan 24, 2 AM $ 236.25
+0.13%
$ -- $ 9,015