Bittensor (Universal) Historical Data

uTAO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 236.25
+0.13%
$ -- $ 9,015
Jan 24, 1 AM $ 235.95
-0.22%
$ -- $ 8,952
Jan 24, 12 AM $ 236.5
-0.11%
$ -- $ 8,895
Jan 23, 11 PM $ 236.79
+0.00%
$ -- $ 8,900
Jan 23, 10 PM $ 236.8
+0.02%
$ -- $ 8,892
Jan 23, 9 PM $ 236.52
+0.01%
$ -- $ 9,092
Jan 23, 8 PM $ 236.57
-0.82%
$ -- $ 9,094
Jan 23, 7 PM $ 238.53
-1.11%
$ -- $ 8,634
Jan 23, 6 PM $ 241.19
+0.06%
$ -- $ 7,109
Jan 23, 5 PM $ 241.05
-0.32%
$ -- $ 7,306
Jan 23, 4 PM $ 241.82
+1.26%
$ -- $ 6,149
Jan 23, 3 PM $ 238.54
+1.01%
$ -- $ 5,850
Jan 23, 2 PM $ 236.07
-0.70%
$ -- $ 5,493
Jan 23, 1 PM $ 237.75
+0.02%
$ -- $ 5,407
Jan 23, 12 PM $ 237.69
+0.01%
$ -- $ 5,406
Jan 23, 11 AM $ 237.66
+0.00%
$ -- $ 5,516
Jan 23, 10 AM $ 237.68
+0.00%
$ -- $ 5,492
Jan 23, 9 AM $ 237.68
-0.04%
$ -- $ 5,651
Jan 23, 8 AM $ 238.88
-0.05%
$ -- $ 5,159
Jan 23, 7 AM $ 240.18
-0.09%
$ -- $ 5,187
Jan 23, 6 AM $ 240.4
-0.45%
$ -- $ 4,174
Jan 23, 5 AM $ 241.49
+0.00%
$ -- $ 4,075
Jan 23, 4 AM $ 239.11
+0.70%
$ -- $ 3,040
Jan 23, 3 AM $ 237.45
+0.00%
$ -- $ 2,060
Jan 23, 2 AM $ 237.45
+0.00%
$ -- $ 2,060
Jan 23, 1 AM $ 237.45
+0.00%
$ -- $ 2,060
Jan 23, 12 AM $ 237.45
+0.00%
$ -- $ 3,833
Jan 22, 11 PM $ 237.45
+0.00%
$ -- $ 5,209
Jan 22, 10 PM $ 237.45
+0.00%
$ -- $ 5,209
Jan 22, 9 PM $ 237.45
+0.00%
$ -- $ 6,541
Jan 22, 8 PM $ 237.45
-0.35%
$ -- $ 7,055
Jan 22, 7 PM $ 238.28
+0.00%
$ -- $ 12,521
Jan 22, 6 PM $ 238.28
+0.00%
$ -- $ 15,558
Jan 22, 5 PM $ 237.47
+0.00%
$ -- $ 15,505
Jan 22, 4 PM $ 236.6
+0.00%
$ -- $ 16,109
Jan 22, 3 PM $ 235.74
-0.34%
$ -- $ 19,034
Jan 22, 2 PM $ 237.35
-0.84%
$ -- $ 24,924
Jan 22, 1 PM $ 240.55
-0.29%
$ -- $ 25,888
Jan 22, 12 PM $ 241.36
-0.41%
$ -- $ 28,761
Jan 22, 11 AM $ 243.08
-0.21%
$ -- $ 28,856
Jan 22, 10 AM $ 243.61
+0.00%
$ -- $ 29,730
Jan 22, 9 AM $ 243.61
-0.11%
$ -- $ 29,741
Jan 22, 8 AM $ 243.46
-0.91%
$ -- $ 30,485
Jan 22, 7 AM $ 245.7
-0.10%
$ -- $ 31,619
Jan 22, 6 AM $ 245.95
+0.00%
$ -- $ 31,970
Jan 22, 5 AM $ 245.94
+0.00%
$ -- $ 31,969
Jan 22, 4 AM $ 245.94
+0.00%
$ -- $ 31,969
Jan 22, 3 AM $ 245.94
-0.10%
$ -- $ 31,945
Jan 22, 2 AM $ 246.18
+0.00%
$ -- $ 32,080
Jan 22, 1 AM $ 246.18
+0.00%
$ -- $ 32,080