Bittensor (Universal) Historical Data

uTAO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 250.95
+0.00%
$ -- $ 17,345
Jan 19, 11 PM $ 250.95
-0.12%
$ -- $ 18,596
Jan 19, 10 PM $ 251.25
-0.76%
$ -- $ 18,813
Jan 19, 9 PM $ 253.36
-0.51%
$ -- $ 18,281
Jan 19, 8 PM $ 254.65
+0.00%
$ -- $ 18,374
Jan 19, 7 PM $ 254.65
+0.64%
$ -- $ 21,028
Jan 19, 6 PM $ 253.03
+0.32%
$ -- $ 20,587
Jan 19, 5 PM $ 252.21
+0.33%
$ -- $ 20,685
Jan 19, 4 PM $ 248.64
+0.00%
$ -- $ 19,698
Jan 19, 3 PM $ 248.65
+0.00%
$ -- $ 19,698
Jan 19, 2 PM $ 248.65
+0.00%
$ -- $ 19,698
Jan 19, 1 PM $ 248.65
-0.45%
$ -- $ 19,722
Jan 19, 12 PM $ 249.78
-0.04%
$ -- $ 19,692
Jan 19, 11 AM $ 249.87
+0.00%
$ -- $ 19,700
Jan 19, 10 AM $ 249.86
+0.00%
$ -- $ 19,699
Jan 19, 9 AM $ 249.86
+0.28%
$ -- $ 19,700
Jan 19, 8 AM $ 249.17
+0.49%
$ -- $ 19,488
Jan 19, 7 AM $ 247.95
+0.52%
$ -- $ 19,268
Jan 19, 6 AM $ 246.67
-1.40%
$ -- $ 19,168
Jan 19, 5 AM $ 250.17
-0.32%
$ -- $ 19,104
Jan 19, 4 AM $ 251.18
-0.35%
$ -- $ 18,810
Jan 19, 3 AM $ 251.67
+0.16%
$ -- $ 18,847
Jan 19, 2 AM $ 251.27
+0.39%
$ -- $ 18,759
Jan 19, 1 AM $ 251.1
-0.28%
$ -- $ 18,698
Jan 19, 12 AM $ 251.37
-4.89%
$ -- $ 15,084
Jan 18, 11 PM $ 267.57
-1.93%
$ -- $ 5,837
Jan 18, 10 PM $ 271.86
+0.00%
$ -- $ 4,292
Jan 18, 9 PM $ 271.86
+0.00%
$ -- $ 4,292
Jan 18, 8 PM $ 271.86
+0.00%
$ -- $ 4,292
Jan 18, 7 PM $ 271.95
+0.00%
$ -- $ 1,468
Jan 18, 6 PM $ 271.96
+0.63%
$ -- $ 699
Jan 18, 5 PM $ 270.26
-0.52%
$ -- $ 651
Jan 18, 4 PM $ 271.66
+0.00%
$ -- $ 654
Jan 18, 3 PM $ 271.66
+0.00%
$ -- $ 2,098
Jan 18, 2 PM $ 271.66
+0.00%
$ -- $ 2,112
Jan 18, 1 PM $ 271.66
-0.08%
$ -- $ 2,149
Jan 18, 12 PM $ 271.87
+0.00%
$ -- $ 2,151
Jan 18, 11 AM $ 271.87
+0.01%
$ -- $ 2,178
Jan 18, 10 AM $ 271.84
+0.00%
$ -- $ 2,179
Jan 18, 9 AM $ 271.83
+0.00%
$ -- $ 2,179
Jan 18, 8 AM $ 271.83
-0.09%
$ -- $ 2,179
Jan 18, 7 AM $ 272.06
+0.00%
$ -- $ 2,160
Jan 18, 6 AM $ 272.06
+0.00%
$ -- $ 2,200
Jan 18, 5 AM $ 272.06
+0.00%
$ -- $ 2,200
Jan 18, 4 AM $ 272.07
+0.00%
$ -- $ 2,207
Jan 18, 3 AM $ 272.07
+0.00%
$ -- $ 2,436
Jan 18, 2 AM $ 272.17
-0.05%
$ -- $ 2,791
Jan 18, 1 AM $ 272.29
-0.59%
$ -- $ 2,589
Jan 18, 12 AM $ 274.1
+0.00%
$ -- $ 2,606
Jan 17, 11 PM $ 274.1
+0.00%
$ -- $ 2,581