Bittensor (Universal) Historical Data

uTAO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 274.1
+0.00%
$ -- $ 2,581
Jan 17, 10 PM $ 274.5
-0.41%
$ -- $ 2,389
Jan 17, 9 PM $ 275.64
+0.00%
$ -- $ 2,399
Jan 17, 8 PM $ 275.64
+0.00%
$ -- $ 5,217
Jan 17, 7 PM $ 275.64
-0.02%
$ -- $ 5,217
Jan 17, 6 PM $ 275.7
+0.00%
$ -- $ 5,210
Jan 17, 5 PM $ 275.7
+0.00%
$ -- $ 5,786
Jan 17, 4 PM $ 276.3
-0.17%
$ -- $ 7,702
Jan 17, 3 PM $ 276.77
+0.55%
$ -- $ 10,175
Jan 17, 2 PM $ 275.37
+0.00%
$ -- $ 10,124
Jan 17, 1 PM $ 275.37
-0.06%
$ -- $ 10,110
Jan 17, 12 PM $ 275.54
+0.00%
$ -- $ 11,055
Jan 17, 11 AM $ 275.54
+0.03%
$ -- $ 11,055
Jan 17, 10 AM $ 275.46
+0.00%
$ -- $ 12,052
Jan 17, 9 AM $ 275.46
+0.00%
$ -- $ 12,066
Jan 17, 8 AM $ 275.45
+0.00%
$ -- $ 12,075
Jan 17, 7 AM $ 275.45
+0.01%
$ -- $ 12,067
Jan 17, 6 AM $ 275.43
+0.03%
$ -- $ 12,066
Jan 17, 5 AM $ 275.35
+0.00%
$ -- $ 13,986
Jan 17, 4 AM $ 275.37
+0.00%
$ -- $ 14,505
Jan 17, 3 AM $ 275.37
-0.22%
$ -- $ 14,273
Jan 17, 2 AM $ 275.97
-0.36%
$ -- $ 14,112
Jan 17, 1 AM $ 276.98
+0.00%
$ -- $ 14,163
Jan 17, 12 AM $ 276.98
+0.00%
$ -- $ 19,075
Jan 16, 11 PM $ 276.98
+0.00%
$ -- $ 19,075
Jan 16, 10 PM $ 276.98
+0.00%
$ -- $ 19,115
Jan 16, 9 PM $ 276.98
+0.00%
$ -- $ 21,255
Jan 16, 8 PM $ 274.4
+0.82%
$ -- $ 21,057
Jan 16, 7 PM $ 271.96
-0.03%
$ -- $ 18,424
Jan 16, 6 PM $ 272.05
+0.00%
$ -- $ 18,914
Jan 16, 5 PM $ 271.18
+0.00%
$ -- $ 22,215
Jan 16, 4 PM $ 270.39
+0.71%
$ -- $ 22,931
Jan 16, 3 PM $ 268.5
-1.85%
$ -- $ 22,770
Jan 16, 2 PM $ 273.56
+0.00%
$ -- $ 19,659
Jan 16, 1 PM $ 273.56
+0.00%
$ -- $ 19,659
Jan 16, 12 PM $ 273.56
-0.41%
$ -- $ 20,784
Jan 16, 11 AM $ 274.8
-0.40%
$ -- $ 20,719
Jan 16, 10 AM $ 276.3
-0.11%
$ -- $ 18,955
Jan 16, 9 AM $ 276.6
+0.00%
$ -- $ 18,960
Jan 16, 8 AM $ 276.6
+0.00%
$ -- $ 19,750
Jan 16, 7 AM $ 276.6
+0.00%
$ -- $ 20,604
Jan 16, 6 AM $ 276.6
+0.00%
$ -- $ 20,969
Jan 16, 5 AM $ 273.99
+0.00%
$ -- $ 19,276
Jan 16, 4 AM $ 277.6
-0.19%
$ -- $ 19,699
Jan 16, 3 AM $ 278.13
+0.00%
$ -- $ 21,135
Jan 16, 2 AM $ 278.13
-0.36%
$ -- $ 21,561
Jan 16, 1 AM $ 279.14
-0.20%
$ -- $ 21,926
Jan 16, 12 AM $ 279.69
+1.26%
$ -- $ 22,048
Jan 15, 11 PM $ 276.22
+0.09%
$ -- $ 16,947
Jan 15, 10 PM $ 275.96
+0.02%
$ -- $ 17,181