Bittensor (Universal) Historical Data

uTAO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 275.9
+0.06%
$ -- $ 17,156
Jan 15, 8 PM $ 279.77
-0.02%
$ -- $ 16,446
Jan 15, 7 PM $ 279.77
+0.00%
$ -- $ 16,446
Jan 15, 6 PM $ 279.77
+0.57%
$ -- $ 16,970
Jan 15, 5 PM $ 282.57
+0.38%
$ -- $ 13,084
Jan 15, 4 PM $ 281.5
+1.10%
$ -- $ 13,376
Jan 15, 3 PM $ 281.95
-0.41%
$ -- $ 11,221
Jan 15, 2 PM $ 285.47
-0.12%
$ -- $ 11,970
Jan 15, 1 PM $ 285.8
+1.26%
$ -- $ 12,959
Jan 15, 12 PM $ 282.25
+0.03%
$ -- $ 11,849
Jan 15, 11 AM $ 282.17
+0.00%
$ -- $ 12,465
Jan 15, 10 AM $ 282.17
+0.01%
$ -- $ 13,108
Jan 15, 9 AM $ 282.15
+0.00%
$ -- $ 13,107
Jan 15, 8 AM $ 282.15
-0.97%
$ -- $ 13,571
Jan 15, 7 AM $ 283.99
+0.39%
$ -- $ 12,830
Jan 15, 6 AM $ 282.88
+0.28%
$ -- $ 12,407
Jan 15, 5 AM $ 281.33
+0.11%
$ -- $ 11,868
Jan 15, 4 AM $ 281.03
+0.58%
$ -- $ 12,353
Jan 15, 3 AM $ 278.66
-2.49%
$ -- $ 11,911
Jan 15, 2 AM $ 285.77
-0.54%
$ -- $ 10,970
Jan 15, 1 AM $ 288.72
-0.60%
$ -- $ 10,957
Jan 15, 12 AM $ 290.46
-0.28%
$ -- $ 11,031
Jan 14, 11 PM $ 291.28
+0.14%
$ -- $ 11,332
Jan 14, 10 PM $ 290.96
-0.72%
$ -- $ 13,157
Jan 14, 9 PM $ 293.07
+0.00%
$ -- $ 13,253
Jan 14, 8 PM $ 293.08
-0.50%
$ -- $ 13,819
Jan 14, 7 PM $ 294.97
+1.42%
$ -- $ 13,036
Jan 14, 6 PM $ 290.86
-1.13%
$ -- $ 12,082
Jan 14, 5 PM $ 293.48
-1.30%
$ -- $ 16,944
Jan 14, 4 PM $ 297.35
+0.66%
$ -- $ 17,168
Jan 14, 3 PM $ 295.22
-0.49%
$ -- $ 26,031
Jan 14, 2 PM $ 294.85
+1.31%
$ -- $ 32,960
Jan 14, 1 PM $ 291.92
+0.10%
$ -- $ 33,004
Jan 14, 12 PM $ 291.62
+0.00%
$ -- $ 32,207
Jan 14, 11 AM $ 294.02
-0.55%
$ -- $ 34,947
Jan 14, 10 AM $ 295.65
-1.11%
$ -- $ 34,655
Jan 14, 9 AM $ 299.03
-0.36%
$ -- $ 34,803
Jan 14, 8 AM $ 300.13
+1.58%
$ -- $ 35,464
Jan 14, 7 AM $ 295.45
-0.16%
$ -- $ 36,608
Jan 14, 6 AM $ 295.93
+0.00%
$ -- $ 43,530
Jan 14, 5 AM $ 295.93
+0.00%
$ -- $ 43,530
Jan 14, 4 AM $ 295.93
-0.60%
$ -- $ 45,059
Jan 14, 3 AM $ 295.47
+0.00%
$ -- $ 43,884
Jan 14, 2 AM $ 295.48
-0.01%
$ -- $ 43,883
Jan 14, 1 AM $ 295.7
+0.75%
$ -- $ 47,608
Jan 14, 12 AM $ 293.1
+0.12%
$ -- $ 50,329
Jan 13, 11 PM $ 293.85
-0.50%
$ -- $ 49,924
Jan 13, 10 PM $ 295.34
+2.96%
$ -- $ 51,975
Jan 13, 9 PM $ 286.84
+0.32%
$ -- $ 50,479
Jan 13, 8 PM $ 285.56
-1.38%
$ -- $ 54,268