Bittensor (Universal) Historical Data

uTAO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 285.56
-1.38%
$ -- $ 54,268
Jan 13, 7 PM $ 289.56
+0.00%
$ -- $ 54,504
Jan 13, 6 PM $ 288.91
+0.73%
$ -- $ 54,300
Jan 13, 5 PM $ 286.15
+0.25%
$ -- $ 53,869
Jan 13, 4 PM $ 284.67
+0.05%
$ -- $ 49,208
Jan 13, 3 PM $ 284.53
-0.58%
$ -- $ 60,132
Jan 13, 2 PM $ 287.18
+0.11%
$ -- $ 60,691
Jan 13, 1 PM $ 286.87
+0.23%
$ -- $ 58,805
Jan 13, 12 PM $ 286.22
+0.00%
$ -- $ 61,827
Jan 13, 11 AM $ 286.22
+0.48%
$ -- $ 61,825
Jan 13, 10 AM $ 284.86
+0.00%
$ -- $ 58,647
Jan 13, 9 AM $ 284.87
+0.00%
$ -- $ 61,028
Jan 13, 8 AM $ 283.76
+0.00%
$ -- $ 61,695
Jan 13, 7 AM $ 283.76
-0.33%
$ -- $ 61,394
Jan 13, 6 AM $ 285.27
+0.00%
$ -- $ 61,721
Jan 13, 5 AM $ 285.27
+0.92%
$ -- $ 60,556
Jan 13, 4 AM $ 282.11
+0.00%
$ -- $ 53,363
Jan 13, 3 AM $ 282.11
+0.00%
$ -- $ 53,455
Jan 13, 2 AM $ 282.11
+0.00%
$ -- $ 53,997
Jan 13, 1 AM $ 282.11
-0.48%
$ -- $ 50,831
Jan 13, 12 AM $ 283.47
+0.48%
$ -- $ 49,646
Jan 12, 11 PM $ 282.11
+0.00%
$ -- $ 49,408
Jan 12, 10 PM $ 282.06
+0.00%
$ -- $ 49,305
Jan 12, 9 PM $ 282.06
-0.36%
$ -- $ 46,789
Jan 12, 8 PM $ 283.08
+0.79%
$ -- $ 43,815
Jan 12, 7 PM $ 280.86
-0.06%
$ -- $ 44,834
Jan 12, 6 PM $ 280.96
+0.00%
$ -- $ 44,850
Jan 12, 5 PM $ 280.96
-1.52%
$ -- $ 44,887
Jan 12, 4 PM $ 283.76
-0.60%
$ -- $ 46,314
Jan 12, 3 PM $ 285.56
+0.40%
$ -- $ 43,476
Jan 12, 2 PM $ 283.02
+1.82%
$ -- $ 25,958
Jan 12, 1 PM $ 278.38
-0.92%
$ -- $ 20,338
Jan 12, 12 PM $ 279.06
+0.00%
$ -- $ 15,781
Jan 12, 11 AM $ 279.06
+0.00%
$ -- $ 15,781
Jan 12, 10 AM $ 280.37
+0.00%
$ -- $ 15,865
Jan 12, 9 AM $ 280.37
+0.04%
$ -- $ 14,549
Jan 12, 8 AM $ 285.47
+0.00%
$ -- $ 13,705
Jan 12, 7 AM $ 284.47
-0.86%
$ -- $ 10,897
Jan 12, 6 AM $ 287.05
-0.40%
$ -- $ 11,323
Jan 12, 5 AM $ 288.21
+0.00%
$ -- $ 11,702
Jan 12, 4 AM $ 288.2
-0.25%
$ -- $ 11,701
Jan 12, 3 AM $ 289.15
-0.33%
$ -- $ 11,904
Jan 12, 2 AM $ 290.11
+1.60%
$ -- $ 12,482
Jan 12, 1 AM $ 285.54
+0.93%
$ -- $ 11,883
Jan 12, 12 AM $ 284.94
-0.47%
$ -- $ 10,626
Jan 11, 11 PM $ 285.47
+0.00%
$ -- $ 9,279
Jan 11, 10 PM $ 285.47
-0.25%
$ -- $ 9,279
Jan 11, 9 PM $ 285.47
-0.04%
$ -- $ 8,410
Jan 11, 8 PM $ 285.47
-1.94%
$ -- $ 7,758
Jan 11, 7 PM $ 289.76
+0.48%
$ -- $ 6,186