Bittensor (Universal) Historical Data

uTAO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 289.76
+0.48%
$ -- $ 6,186
Jan 11, 6 PM $ 287.35
-0.94%
$ -- $ 6,117
Jan 11, 5 PM $ 289.35
-0.77%
$ -- $ 6,160
Jan 11, 4 PM $ 290.47
+1.31%
$ -- $ 5,464
Jan 11, 3 PM $ 286.72
+0.31%
$ -- $ 4,729
Jan 11, 2 PM $ 284.61
+0.00%
$ -- $ 4,790
Jan 11, 1 PM $ 284.61
+0.30%
$ -- $ 5,136
Jan 11, 12 PM $ 282.63
+0.27%
$ -- $ 5,101
Jan 11, 11 AM $ 281.86
+0.00%
$ -- $ 5,106
Jan 11, 10 AM $ 281.87
-0.08%
$ -- $ 5,903
Jan 11, 9 AM $ 282.09
+0.01%
$ -- $ 6,569
Jan 11, 8 AM $ 282.06
+0.34%
$ -- $ 6,149
Jan 11, 7 AM $ 281.09
-0.17%
$ -- $ 6,100
Jan 11, 6 AM $ 280.37
-0.25%
$ -- $ 6,084
Jan 11, 5 AM $ 280.77
+0.14%
$ -- $ 5,085
Jan 11, 4 AM $ 280.37
+0.00%
$ -- $ 5,170
Jan 11, 3 AM $ 280.59
-0.32%
$ -- $ 5,235
Jan 11, 2 AM $ 281.57
+0.47%
$ -- $ 4,865
Jan 11, 1 AM $ 280.36
-0.60%
$ -- $ 4,440
Jan 11, 12 AM $ 282.06
+0.00%
$ -- $ 4,497
Jan 10, 11 PM $ 282.06
+0.00%
$ -- $ 4,581
Jan 10, 10 PM $ 282.06
+0.00%
$ -- $ 5,584
Jan 10, 9 PM $ 282.06
+0.00%
$ -- $ 5,584
Jan 10, 8 PM $ 282.06
+0.00%
$ -- $ 5,783
Jan 10, 7 PM $ 282.06
+0.00%
$ -- $ 10,483
Jan 10, 6 PM $ 282.06
+0.00%
$ -- $ 12,489
Jan 10, 5 PM $ 282.34
+0.45%
$ -- $ 16,118
Jan 10, 4 PM $ 283.76
+0.00%
$ -- $ 16,234
Jan 10, 3 PM $ 283.76
-0.14%
$ -- $ 20,147
Jan 10, 2 PM $ 283.87
-0.13%
$ -- $ 20,576
Jan 10, 1 PM $ 284.23
+0.22%
$ -- $ 21,182
Jan 10, 12 PM $ 283.6
-1.25%
$ -- $ 23,049
Jan 10, 11 AM $ 287.18
+0.00%
$ -- $ 23,340
Jan 10, 10 AM $ 288.51
+0.97%
$ -- $ 22,654
Jan 10, 9 AM $ 281.83
+1.47%
$ -- $ 21,457
Jan 10, 8 AM $ 277.66
+0.04%
$ -- $ 21,450
Jan 10, 7 AM $ 277.66
+0.32%
$ -- $ 21,582
Jan 10, 6 AM $ 275.47
+0.11%
$ -- $ 21,373
Jan 10, 5 AM $ 275.17
+0.23%
$ -- $ 21,629
Jan 10, 4 AM $ 274.55
-1.08%
$ -- $ 21,443
Jan 10, 3 AM $ 277.56
+0.29%
$ -- $ 22,395
Jan 10, 2 AM $ 276.75
-0.11%
$ -- $ 22,419
Jan 10, 1 AM $ 277.06
-0.03%
$ -- $ 23,986
Jan 10, 12 AM $ 278.06
-0.95%
$ -- $ 23,917
Jan 9, 11 PM $ 280.71
+0.14%
$ -- $ 24,363
Jan 9, 10 PM $ 280.33
+0.25%
$ -- $ 25,056
Jan 9, 9 PM $ 279.64
+0.00%
$ -- $ 25,056
Jan 9, 8 PM $ 279.64
+0.05%
$ -- $ 25,923
Jan 9, 7 PM $ 278.7
-0.01%
$ -- $ 22,091
Jan 9, 6 PM $ 278.74
-1.58%
$ -- $ 21,368