Bittensor (Universal) Historical Data

uTAO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 278.74
-1.58%
$ -- $ 21,368
Jan 9, 5 PM $ 282.75
-2.01%
$ -- $ 33,094
Jan 9, 4 PM $ 287.67
+0.09%
$ -- $ 33,715
Jan 9, 3 PM $ 288.51
+1.68%
$ -- $ 48,018
Jan 9, 2 PM $ 284.79
-0.58%
$ -- $ 52,260
Jan 9, 1 PM $ 286.46
+0.72%
$ -- $ 53,716
Jan 9, 12 PM $ 283.34
-0.58%
$ -- $ 53,312
Jan 9, 11 AM $ 284.97
+2.28%
$ -- $ 53,896
Jan 9, 10 AM $ 278.62
+0.00%
$ -- $ 58,335
Jan 9, 9 AM $ 278.62
+0.88%
$ -- $ 60,544
Jan 9, 8 AM $ 278.6
-0.20%
$ -- $ 63,972
Jan 9, 7 AM $ 279.82
+0.04%
$ -- $ 70,829
Jan 9, 6 AM $ 279.78
+0.42%
$ -- $ 74,177
Jan 9, 5 AM $ 277.63
-0.74%
$ -- $ 73,640
Jan 9, 4 AM $ 279.7
-0.49%
$ -- $ 78,467
Jan 9, 3 AM $ 281.09
-0.35%
$ -- $ 80,791
Jan 9, 2 AM $ 282.4
+0.67%
$ -- $ 81,573
Jan 9, 1 AM $ 279.33
-1.81%
$ -- $ 81,551
Jan 9, 12 AM $ 284.47
-0.11%
$ -- $ 91,901
Jan 8, 11 PM $ 284.79
+0.39%
$ -- $ 98,183
Jan 8, 10 PM $ 283.68
-0.67%
$ -- $ 100,259
Jan 8, 9 PM $ 285.61
+0.93%
$ -- $ 99,030
Jan 8, 8 PM $ 282.15
-0.75%
$ -- $ 97,964
Jan 8, 7 PM $ 285.7
-1.34%
$ -- $ 102,930
Jan 8, 6 PM $ 289.76
-2.56%
$ -- $ 107,757
Jan 8, 5 PM $ 295.55
+1.69%
$ -- $ 107,985
Jan 8, 4 PM $ 287.11
+0.24%
$ -- $ 90,010
Jan 8, 3 PM $ 283.89
+5.60%
$ -- $ 86,979
Jan 8, 2 PM $ 268.27
-0.35%
$ -- $ 85,605
Jan 8, 1 PM $ 268.77
-0.18%
$ -- $ 84,971
Jan 8, 12 PM $ 269.22
+0.26%
$ -- $ 86,362
Jan 8, 11 AM $ 267.96
-1.13%
$ -- $ 82,152
Jan 8, 10 AM $ 270.43
-0.49%
$ -- $ 82,777
Jan 8, 9 AM $ 271.17
-0.84%
$ -- $ 83,580
Jan 8, 8 AM $ 277.9
+0.28%
$ -- $ 87,918
Jan 8, 7 AM $ 277.38
+1.41%
$ -- $ 84,898
Jan 8, 6 AM $ 272.31
+0.04%
$ -- $ 81,369
Jan 8, 5 AM $ 271.63
+0.00%
$ -- $ 81,820
Jan 8, 4 AM $ 271.13
+1.10%
$ -- $ 78,338
Jan 8, 3 AM $ 270.19
-0.45%
$ -- $ 78,933
Jan 8, 2 AM $ 271.42
-0.74%
$ -- $ 80,224
Jan 8, 1 AM $ 273.46
+0.76%
$ -- $ 81,636
Jan 8, 12 AM $ 270.42
-0.20%
$ -- $ 75,085
Jan 7, 11 PM $ 270.96
-0.21%
$ -- $ 70,857
Jan 7, 10 PM $ 271.64
-0.15%
$ -- $ 71,136
Jan 7, 9 PM $ 272.03
+0.05%
$ -- $ 73,677
Jan 7, 8 PM $ 271.89
-0.04%
$ -- $ 74,468
Jan 7, 7 PM $ 272
-0.02%
$ -- $ 74,495
Jan 7, 6 PM $ 272.06
+0.32%
$ -- $ 86,134
Jan 7, 5 PM $ 271.19
+0.10%
$ -- $ 86,130