Bittensor (Universal) Historical Data

uTAO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 271.19
+0.10%
$ -- $ 86,130
Jan 7, 4 PM $ 270.91
-0.03%
$ -- $ 93,224
Jan 7, 3 PM $ 270.15
-1.28%
$ -- $ 111,301
Jan 7, 2 PM $ 273.65
-1.30%
$ -- $ 135,291
Jan 7, 1 PM $ 277.84
+0.10%
$ -- $ 155,487
Jan 7, 12 PM $ 277.85
-0.64%
$ -- $ 155,607
Jan 7, 11 AM $ 279.62
+0.15%
$ -- $ 167,543
Jan 7, 10 AM $ 279.19
+0.66%
$ -- $ 167,647
Jan 7, 9 AM $ 277.37
-1.83%
$ -- $ 166,656
Jan 7, 8 AM $ 282.31
-0.49%
$ -- $ 161,990
Jan 7, 7 AM $ 283.71
+1.08%
$ -- $ 160,314
Jan 7, 6 AM $ 280.43
-0.28%
$ -- $ 162,830
Jan 7, 5 AM $ 281.31
+0.31%
$ -- $ 171,540
Jan 7, 4 AM $ 280.43
-0.89%
$ -- $ 176,351
Jan 7, 3 AM $ 283.76
-0.34%
$ -- $ 185,227
Jan 7, 2 AM $ 283.76
+0.14%
$ -- $ 184,521
Jan 7, 1 AM $ 283.83
-1.45%
$ -- $ 195,211
Jan 7, 12 AM $ 288.62
-1.29%
$ -- $ 203,420
Jan 6, 11 PM $ 291.56
+0.30%
$ -- $ 202,137
Jan 6, 10 PM $ 290.7
+0.25%
$ -- $ 209,481
Jan 6, 9 PM $ 289.97
+1.23%
$ -- $ 209,309
Jan 6, 8 PM $ 286.46
+1.67%
$ -- $ 220,380
Jan 6, 7 PM $ 282.54
+1.05%
$ -- $ 217,519
Jan 6, 6 PM $ 279.61
+0.59%
$ -- $ 221,525
Jan 6, 5 PM $ 285.2
+0.46%
$ -- $ 219,753
Jan 6, 4 PM $ 282.6
-2.73%
$ -- $ 210,759
Jan 6, 3 PM $ 291.77
+1.16%
$ -- $ 202,182
Jan 6, 2 PM $ 289.93
-0.09%
$ -- $ 175,739
Jan 6, 1 PM $ 290.18
+0.64%
$ -- $ 168,276
Jan 6, 12 PM $ 287.33
+2.25%
$ -- $ 138,411
Jan 6, 11 AM $ 281.02
+1.77%
$ -- $ 136,110
Jan 6, 10 AM $ 274.67
+0.28%
$ -- $ 133,768
Jan 6, 9 AM $ 273.89
+0.00%
$ -- $ 136,497
Jan 6, 8 AM $ 273.89
+0.05%
$ -- $ 137,004
Jan 6, 7 AM $ 274
-0.71%
$ -- $ 133,472
Jan 6, 6 AM $ 275.96
-0.61%
$ -- $ 137,746
Jan 6, 5 AM $ 274.96
+0.18%
$ -- $ 129,089
Jan 6, 4 AM $ 274.46
+0.68%
$ -- $ 132,034
Jan 6, 3 AM $ 272.61
+1.33%
$ -- $ 123,019
Jan 6, 2 AM $ 268.79
+0.10%
$ -- $ 129,199
Jan 6, 1 AM $ 269.14
+0.43%
$ -- $ 129,221
Jan 6, 12 AM $ 267.06
-0.50%
$ -- $ 125,636
Jan 5, 11 PM $ 268.84
+0.00%
$ -- $ 127,622
Jan 5, 10 PM $ 268.84
+0.72%
$ -- $ 122,330
Jan 5, 9 PM $ 266.62
-0.79%
$ -- $ 119,607
Jan 5, 8 PM $ 270.47
+1.07%
$ -- $ 120,555
Jan 5, 7 PM $ 267.6
+0.81%
$ -- $ 115,959
Jan 5, 6 PM $ 264.66
+0.55%
$ -- $ 115,102
Jan 5, 5 PM $ 262.49
-0.25%
$ -- $ 106,819
Jan 5, 4 PM $ 263.66
-0.23%
$ -- $ 104,229