Bittensor (Universal) Historical Data

uTAO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 263.66
-0.23%
$ -- $ 104,229
Jan 5, 3 PM $ 263.25
+0.14%
$ -- $ 105,073
Jan 5, 2 PM $ 261.14
+0.47%
$ -- $ 103,039
Jan 5, 1 PM $ 259.92
-0.41%
$ -- $ 103,040
Jan 5, 12 PM $ 260.99
-0.08%
$ -- $ 110,236
Jan 5, 11 AM $ 261.21
-0.11%
$ -- $ 113,796
Jan 5, 10 AM $ 261.51
-0.34%
$ -- $ 118,478
Jan 5, 9 AM $ 262.41
-0.48%
$ -- $ 135,002
Jan 5, 8 AM $ 263.69
+0.19%
$ -- $ 137,161
Jan 5, 7 AM $ 262.81
+0.00%
$ -- $ 137,649
Jan 5, 6 AM $ 260.31
-0.40%
$ -- $ 140,101
Jan 5, 5 AM $ 261.43
+0.03%
$ -- $ 138,980
Jan 5, 4 AM $ 261.36
-1.95%
$ -- $ 133,041
Jan 5, 3 AM $ 265.92
+0.00%
$ -- $ 133,391
Jan 5, 2 AM $ 265.92
-1.19%
$ -- $ 130,370
Jan 5, 1 AM $ 269.12
+0.50%
$ -- $ 117,114
Jan 5, 12 AM $ 266.57
+0.40%
$ -- $ 134,817
Jan 4, 11 PM $ 265.52
+0.49%
$ -- $ 140,774
Jan 4, 10 PM $ 264.22
+0.30%
$ -- $ 136,892
Jan 4, 9 PM $ 263.98
-0.14%
$ -- $ 136,992
Jan 4, 8 PM $ 264.35
+0.73%
$ -- $ 127,036
Jan 4, 7 PM $ 262.43
-0.24%
$ -- $ 125,956
Jan 4, 6 PM $ 262.44
-1.04%
$ -- $ 124,256
Jan 4, 5 PM $ 266.45
-0.03%
$ -- $ 139,500
Jan 4, 4 PM $ 266.53
+0.00%
$ -- $ 139,538
Jan 4, 3 PM $ 266.97
+1.28%
$ -- $ 127,603
Jan 4, 2 PM $ 263.61
+0.00%
$ -- $ 133,119
Jan 4, 1 PM $ 262.14
-0.16%
$ -- $ 128,422
Jan 4, 12 PM $ 263.73
-0.58%
$ -- $ 121,202
Jan 4, 11 AM $ 264.08
+0.00%
$ -- $ 121,536
Jan 4, 10 AM $ 264.08
+0.94%
$ -- $ 116,101
Jan 4, 9 AM $ 260.52
+1.76%
$ -- $ 96,859
Jan 4, 8 AM $ 256.02
-0.05%
$ -- $ 97,462
Jan 4, 7 AM $ 255.56
+0.13%
$ -- $ 99,388
Jan 4, 6 AM $ 257.62
+0.22%
$ -- $ 100,449
Jan 4, 5 AM $ 257.06
+0.00%
$ -- $ 106,420
Jan 4, 4 AM $ 257.06
+0.10%
$ -- $ 105,418
Jan 4, 3 AM $ 256.82
+0.00%
$ -- $ 120,462
Jan 4, 2 AM $ 256.85
+0.28%
$ -- $ 127,310
Jan 4, 1 AM $ 256.29
-0.26%
$ -- $ 127,183
Jan 4, 12 AM $ 256.49
+0.86%
$ -- $ 108,871
Jan 3, 11 PM $ 253.1
+0.34%
$ -- $ 98,245
Jan 3, 10 PM $ 252.23
+0.04%
$ -- $ 106,731
Jan 3, 9 PM $ 252.14
-0.08%
$ -- $ 103,509
Jan 3, 8 PM $ 252.24
-0.11%
$ -- $ 103,422
Jan 3, 7 PM $ 252.52
+0.34%
$ -- $ 103,280
Jan 3, 6 PM $ 251.67
+0.25%
$ -- $ 103,680
Jan 3, 5 PM $ 250.48
+0.34%
$ -- $ 104,895
Jan 3, 4 PM $ 247.69
+0.24%
$ -- $ 115,947
Jan 3, 3 PM $ 247.09
+0.00%
$ -- $ 115,947