Bittensor (Universal) Historical Data

uTAO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 247.09
+0.00%
$ -- $ 115,947
Jan 3, 2 PM $ 247.09
+0.85%
$ -- $ 126,998
Jan 3, 1 PM $ 245
+0.26%
$ -- $ 129,394
Jan 3, 12 PM $ 243.99
+0.21%
$ -- $ 134,362
Jan 3, 11 AM $ 243.39
-0.60%
$ -- $ 147,313
Jan 3, 10 AM $ 244.87
-0.23%
$ -- $ 148,209
Jan 3, 9 AM $ 245.44
-0.08%
$ -- $ 152,684
Jan 3, 8 AM $ 245.52
-0.35%
$ -- $ 158,250
Jan 3, 7 AM $ 246.39
-1.34%
$ -- $ 163,269
Jan 3, 6 AM $ 251.27
-0.83%
$ -- $ 178,060
Jan 3, 5 AM $ 254.24
-0.40%
$ -- $ 179,788
Jan 3, 4 AM $ 255.26
+0.00%
$ -- $ 179,145
Jan 3, 3 AM $ 251.26
+0.11%
$ -- $ 186,919
Jan 3, 2 AM $ 250.99
+1.08%
$ -- $ 178,760
Jan 3, 1 AM $ 248.31
-0.10%
$ -- $ 178,938
Jan 3, 12 AM $ 247.81
+0.00%
$ -- $ 175,199
Jan 2, 11 PM $ 247.81
+0.00%
$ -- $ 179,028
Jan 2, 10 PM $ 247.18
+0.72%
$ -- $ 173,138
Jan 2, 9 PM $ 245.42
+0.34%
$ -- $ 170,242
Jan 2, 8 PM $ 244.57
+0.00%
$ -- $ 170,242
Jan 2, 7 PM $ 244.57
+0.32%
$ -- $ 173,961
Jan 2, 6 PM $ 244.16
+0.27%
$ -- $ 169,916
Jan 2, 5 PM $ 244.01
+0.68%
$ -- $ 165,100
Jan 2, 4 PM $ 243.06
+1.06%
$ -- $ 165,313
Jan 2, 3 PM $ 240.43
-1.05%
$ -- $ 164,367
Jan 2, 2 PM $ 241.15
-0.76%
$ -- $ 147,727
Jan 2, 1 PM $ 243
+0.66%
$ -- $ 144,206
Jan 2, 12 PM $ 241.16
+0.58%
$ -- $ 135,607
Jan 2, 11 AM $ 240.23
-1.03%
$ -- $ 122,740
Jan 2, 10 AM $ 243.22
+0.03%
$ -- $ 116,134
Jan 2, 9 AM $ 243.14
+1.13%
$ -- $ 115,188
Jan 2, 8 AM $ 240.42
+1.52%
$ -- $ 106,718
Jan 2, 7 AM $ 237.84
-0.41%
$ -- $ 79,752
Jan 2, 6 AM $ 238
+1.68%
$ -- $ 78,652
Jan 2, 5 AM $ 234.06
-0.50%
$ -- $ 75,141
Jan 2, 4 AM $ 235.23
+0.00%
$ -- $ 52,826
Jan 2, 3 AM $ 235.23
+2.80%
$ -- $ 52,826
Jan 2, 2 AM $ 227.88
+0.00%
$ -- $ 47,181
Jan 2, 1 AM $ 227.88
+0.00%
$ -- $ 47,972
Jan 2, 12 AM $ 227.88
+0.00%
$ -- $ 49,059
Jan 1, 11 PM $ 227.88
+0.51%
$ -- $ 45,851
Jan 1, 10 PM $ 226.73
+0.30%
$ -- $ 42,915
Jan 1, 9 PM $ 226.05
-0.03%
$ -- $ 42,926
Jan 1, 8 PM $ 226.5
-0.16%
$ -- $ 42,588
Jan 1, 7 PM $ 226.87
+0.84%
$ -- $ 37,467
Jan 1, 6 PM $ 224.98
+0.00%
$ -- $ 39,281
Jan 1, 5 PM $ 224.98
+0.34%
$ -- $ 38,371
Jan 1, 4 PM $ 224.21
+0.00%
$ -- $ 25,934
Jan 1, 3 PM $ 223.5
+0.21%
$ -- $ 25,799
Jan 1, 2 PM $ 223.04
+0.00%
$ -- $ 31,940