Bittensor (Universal) Historical Data

uTAO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 220.15
+0.10%
$ -- $ 47,060
Dec 30, 11 AM $ 219.92
+0.00%
$ -- $ 47,060
Dec 30, 10 AM $ 219.92
-0.16%
$ -- $ 49,619
Dec 30, 9 AM $ 220.26
+0.00%
$ -- $ 58,320
Dec 30, 8 AM $ 220.27
+0.69%
$ -- $ 59,951
Dec 30, 7 AM $ 218.76
-0.15%
$ -- $ 67,629
Dec 30, 6 AM $ 219.07
+0.05%
$ -- $ 67,629
Dec 30, 5 AM $ 218.43
-0.42%
$ -- $ 67,921
Dec 30, 4 AM $ 219.36
+0.14%
$ -- $ 74,272
Dec 30, 3 AM $ 218.07
-0.61%
$ -- $ 72,770
Dec 30, 2 AM $ 219.4
-0.13%
$ -- $ 78,467
Dec 30, 1 AM $ 219.58
+0.32%
$ -- $ 94,815
Dec 30, 12 AM $ 218.87
-0.03%
$ -- $ 94,716
Dec 29, 11 PM $ 218.94
-0.14%
$ -- $ 95,979
Dec 29, 10 PM $ 219.24
+0.00%
$ -- $ 97,507
Dec 29, 9 PM $ 219.04
+0.01%
$ -- $ 97,575
Dec 29, 8 PM $ 219.01
-0.84%
$ -- $ 96,699
Dec 29, 7 PM $ 220.87
+0.16%
$ -- $ 105,031
Dec 29, 6 PM $ 220.96
+0.00%
$ -- $ 105,078
Dec 29, 5 PM $ 220.5
-0.68%
$ -- $ 108,025
Dec 29, 4 PM $ 222.01
-0.13%
$ -- $ 106,971
Dec 29, 3 PM $ 222.45
+0.12%
$ -- $ 104,282
Dec 29, 2 PM $ 222.81
+0.97%
$ -- $ 94,751
Dec 29, 1 PM $ 220.98
+0.07%
$ -- $ 94,240
Dec 29, 12 PM $ 220.82
-0.64%
$ -- $ 94,273
Dec 29, 11 AM $ 222.25
-0.35%
$ -- $ 93,920
Dec 29, 10 AM $ 223.19
+0.43%
$ -- $ 92,611
Dec 29, 9 AM $ 222.23
-2.15%
$ -- $ 94,539
Dec 29, 8 AM $ 227.46
-0.05%
$ -- $ 88,754
Dec 29, 7 AM $ 227.11
-0.67%
$ -- $ 89,292
Dec 29, 6 AM $ 229.81
-0.27%
$ -- $ 90,394
Dec 29, 5 AM $ 230.92
+0.00%
$ -- $ 85,309
Dec 29, 4 AM $ 230.92
+1.19%
$ -- $ 76,126
Dec 29, 3 AM $ 228.21
+0.50%
$ -- $ 70,530
Dec 29, 2 AM $ 227.07
+0.96%
$ -- $ 70,530
Dec 29, 1 AM $ 224.91
-0.57%
$ -- $ 56,282
Dec 29, 12 AM $ 223.96
+0.86%
$ -- $ 55,878
Dec 28, 11 PM $ 221.72
+0.00%
$ -- $ 50,254
Dec 28, 10 PM $ 221.27
+0.15%
$ -- $ 50,401
Dec 28, 9 PM $ 220.94
+0.00%
$ -- $ 50,102
Dec 28, 8 PM $ 220.94
+0.00%
$ -- $ 53,102
Dec 28, 7 PM $ 220.94
-0.60%
$ -- $ 51,444
Dec 28, 6 PM $ 222.88
-1.00%
$ -- $ 51,705
Dec 28, 5 PM $ 225.14
+0.75%
$ -- $ 44,677
Dec 28, 4 PM $ 223.47
-0.23%
$ -- $ 37,897
Dec 28, 3 PM $ 223.98
+0.00%
$ -- $ 37,522
Dec 28, 2 PM $ 222.79
+0.04%
$ -- $ 36,297
Dec 28, 1 PM $ 222.7
-0.22%
$ -- $ 36,384
Dec 28, 12 PM $ 223.19
-0.21%
$ -- $ 38,981
Dec 28, 11 AM $ 223.66
-0.48%
$ -- $ 39,011