Bittensor (Universal) Historical Data

uTAO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 207.9
+0.00%
$ -- $ 43,056
Dec 24, 8 AM $ 207.91
+0.00%
$ -- $ 43,044
Dec 24, 7 AM $ 207.91
+0.00%
$ -- $ 42,921
Dec 24, 6 AM $ 208.52
-0.41%
$ -- $ 42,460
Dec 24, 5 AM $ 209.38
-0.34%
$ -- $ 42,787
Dec 24, 4 AM $ 210.96
+0.42%
$ -- $ 41,786
Dec 24, 3 AM $ 209.59
+0.03%
$ -- $ 42,967
Dec 24, 2 AM $ 211.59
-0.86%
$ -- $ 47,194
Dec 24, 1 AM $ 213.13
+0.00%
$ -- $ 48,847
Dec 24, 12 AM $ 213.13
-0.40%
$ -- $ 48,847
Dec 23, 11 PM $ 213.69
+0.29%
$ -- $ 49,031
Dec 23, 10 PM $ 213.07
-1.34%
$ -- $ 50,092
Dec 23, 9 PM $ 215.97
-0.51%
$ -- $ 48,467
Dec 23, 8 PM $ 217.08
+0.91%
$ -- $ 49,842
Dec 23, 7 PM $ 215.87
+0.06%
$ -- $ 63,998
Dec 23, 6 PM $ 216.08
+0.48%
$ -- $ 63,732
Dec 23, 5 PM $ 215.89
+0.38%
$ -- $ 62,014
Dec 23, 4 PM $ 215.3
+0.17%
$ -- $ 64,340
Dec 23, 3 PM $ 216.06
+0.40%
$ -- $ 76,327
Dec 23, 2 PM $ 217.26
-0.20%
$ -- $ 74,318
Dec 23, 1 PM $ 218.26
-0.28%
$ -- $ 91,367
Dec 23, 12 PM $ 217.74
-0.32%
$ -- $ 90,756
Dec 23, 11 AM $ 218.44
-0.10%
$ -- $ 94,374
Dec 23, 10 AM $ 218.66
+0.06%
$ -- $ 94,248
Dec 23, 9 AM $ 218.52
+0.03%
$ -- $ 95,698
Dec 23, 8 AM $ 218.45
+0.00%
$ -- $ 107,103
Dec 23, 7 AM $ 218.45
-0.16%
$ -- $ 107,103
Dec 23, 6 AM $ 218.8
+0.00%
$ -- $ 106,926
Dec 23, 5 AM $ 218.8
-0.49%
$ -- $ 111,152
Dec 23, 4 AM $ 220.02
-0.43%
$ -- $ 110,258
Dec 23, 3 AM $ 220.97
-0.10%
$ -- $ 111,262
Dec 23, 2 AM $ 221.19
-1.21%
$ -- $ 112,599
Dec 23, 1 AM $ 223.89
+0.00%
$ -- $ 115,232
Dec 23, 12 AM $ 223.89
+0.68%
$ -- $ 118,087
Dec 22, 11 PM $ 222.92
+0.00%
$ -- $ 118,096
Dec 22, 10 PM $ 222.92
-0.18%
$ -- $ 118,589
Dec 22, 9 PM $ 223.31
+0.17%
$ -- $ 118,777
Dec 22, 8 PM $ 222.39
+0.14%
$ -- $ 113,708
Dec 22, 7 PM $ 223.24
-1.94%
$ -- $ 101,285
Dec 22, 6 PM $ 227.66
+0.11%
$ -- $ 102,908
Dec 22, 5 PM $ 227.41
+0.07%
$ -- $ 102,833
Dec 22, 4 PM $ 227.28
-0.01%
$ -- $ 98,848
Dec 22, 3 PM $ 227.09
-0.03%
$ -- $ 83,119
Dec 22, 2 PM $ 226.96
-0.77%
$ -- $ 79,896
Dec 22, 1 PM $ 229.13
-0.10%
$ -- $ 68,114
Dec 22, 12 PM $ 228.07
+1.08%
$ -- $ 67,536
Dec 22, 11 AM $ 225.05
+0.30%
$ -- $ 74,192
Dec 22, 10 AM $ 224.38
+0.00%
$ -- $ 78,265
Dec 22, 9 AM $ 224.38
-0.07%
$ -- $ 80,820
Dec 22, 8 AM $ 223.3
-0.14%
$ -- $ 70,142