Bittensor (Universal) Historical Data

uTAO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 223.3
-0.14%
$ -- $ 70,142
Dec 22, 7 AM $ 224.2
+0.12%
$ -- $ 70,435
Dec 22, 6 AM $ 223.93
+0.00%
$ -- $ 71,008
Dec 22, 5 AM $ 223.45
+0.28%
$ -- $ 69,070
Dec 22, 4 AM $ 222.83
+0.00%
$ -- $ 66,800
Dec 22, 3 AM $ 222.82
+0.37%
$ -- $ 66,747
Dec 22, 2 AM $ 221.98
-0.78%
$ -- $ 65,708
Dec 22, 1 AM $ 223.73
+0.24%
$ -- $ 60,102
Dec 22, 12 AM $ 223.19
+0.86%
$ -- $ 57,595
Dec 21, 11 PM $ 221.29
+0.23%
$ -- $ 50,990
Dec 21, 10 PM $ 219.7
+0.34%
$ -- $ 51,680
Dec 21, 9 PM $ 219.65
-0.17%
$ -- $ 50,701
Dec 21, 8 PM $ 220.02
-0.01%
$ -- $ 92,673
Dec 21, 7 PM $ 219.91
+0.21%
$ -- $ 92,625
Dec 21, 6 PM $ 219.44
-0.63%
$ -- $ 91,980
Dec 21, 5 PM $ 220.83
+0.47%
$ -- $ 93,444
Dec 21, 4 PM $ 219.79
+0.05%
$ -- $ 95,141
Dec 21, 3 PM $ 219.09
+0.49%
$ -- $ 94,758
Dec 21, 2 PM $ 218.02
+0.27%
$ -- $ 94,534
Dec 21, 1 PM $ 219.49
-0.91%
$ -- $ 95,755
Dec 21, 12 PM $ 222.03
+0.00%
$ -- $ 91,247
Dec 21, 11 AM $ 223.97
-0.03%
$ -- $ 87,705
Dec 21, 10 AM $ 224.63
-0.25%
$ -- $ 81,198
Dec 21, 9 AM $ 224.74
+0.07%
$ -- $ 79,620
Dec 21, 8 AM $ 224.54
+0.31%
$ -- $ 85,905
Dec 21, 7 AM $ 223.84
+0.00%
$ -- $ 85,905
Dec 21, 6 AM $ 223.84
+0.15%
$ -- $ 88,483
Dec 21, 5 AM $ 223.5
+0.00%
$ -- $ 96,614
Dec 21, 4 AM $ 223.5
-0.23%
$ -- $ 97,716
Dec 21, 3 AM $ 224.02
+0.00%
$ -- $ 97,853
Dec 21, 2 AM $ 224.02
-0.91%
$ -- $ 99,919
Dec 21, 1 AM $ 226.08
-0.11%
$ -- $ 98,957
Dec 21, 12 AM $ 226.33
+0.01%
$ -- $ 99,835
Dec 20, 11 PM $ 226.31
+0.11%
$ -- $ 100,182
Dec 20, 10 PM $ 227.02
-0.62%
$ -- $ 97,553
Dec 20, 9 PM $ 228.44
+0.00%
$ -- $ 101,635
Dec 20, 8 PM $ 228.44
+0.00%
$ -- $ 126,495
Dec 20, 7 PM $ 227.96
-0.49%
$ -- $ 127,288
Dec 20, 6 PM $ 229.03
+0.00%
$ -- $ 85,122
Dec 20, 5 PM $ 229.03
-0.35%
$ -- $ 100,137
Dec 20, 4 PM $ 229
+0.00%
$ -- $ 111,218
Dec 20, 3 PM $ 229
+0.00%
$ -- $ 138,016
Dec 20, 2 PM $ 228.06
+0.19%
$ -- $ 146,716
Dec 20, 1 PM $ 226.71
-0.06%
$ -- $ 145,791
Dec 20, 12 PM $ 226.85
+0.00%
$ -- $ 160,409
Dec 20, 11 AM $ 226.49
-0.27%
$ -- $ 157,839
Dec 20, 10 AM $ 227.1
-1.23%
$ -- $ 156,921
Dec 20, 9 AM $ 229.93
-0.26%
$ -- $ 159,679
Dec 20, 8 AM $ 230.54
+1.10%
$ -- $ 163,297
Dec 20, 7 AM $ 228.04
+0.00%
$ -- $ 162,962