Bittensor (Universal) Historical Data

uTAO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 230.03
-1.06%
$ -- $ 209,724
Dec 18, 4 AM $ 232.49
+0.01%
$ -- $ 210,797
Dec 18, 3 AM $ 232.46
-0.34%
$ -- $ 219,048
Dec 18, 2 AM $ 233.26
+0.07%
$ -- $ 219,117
Dec 18, 1 AM $ 233.09
-1.91%
$ -- $ 212,705
Dec 18, 12 AM $ 237.62
+0.44%
$ -- $ 213,925
Dec 17, 11 PM $ 236.14
-0.38%
$ -- $ 190,752
Dec 17, 10 PM $ 237.04
+0.10%
$ -- $ 191,265
Dec 17, 9 PM $ 236.9
+0.26%
$ -- $ 191,633
Dec 17, 8 PM $ 236.29
+0.02%
$ -- $ 191,052
Dec 17, 7 PM $ 236.23
+0.01%
$ -- $ 191,007
Dec 17, 6 PM $ 237.64
+0.96%
$ -- $ 196,971
Dec 17, 5 PM $ 234.94
-1.89%
$ -- $ 183,771
Dec 17, 4 PM $ 238.53
-2.49%
$ -- $ 165,725
Dec 17, 3 PM $ 252.04
+0.24%
$ -- $ 164,265
Dec 17, 2 PM $ 248.79
-0.27%
$ -- $ 128,695
Dec 17, 1 PM $ 247.35
+0.00%
$ -- $ 141,340
Dec 17, 12 PM $ 247.35
+0.25%
$ -- $ 136,143
Dec 17, 11 AM $ 246.06
+0.59%
$ -- $ 128,616
Dec 17, 10 AM $ 244.66
-0.21%
$ -- $ 123,651
Dec 17, 9 AM $ 245.17
-0.31%
$ -- $ 128,248
Dec 17, 8 AM $ 247.04
-0.86%
$ -- $ 115,908
Dec 17, 7 AM $ 249.19
-1.74%
$ -- $ 110,578
Dec 17, 6 AM $ 253.6
-0.12%
$ -- $ 107,328
Dec 17, 5 AM $ 253.98
-1.99%
$ -- $ 108,083
Dec 17, 4 AM $ 259.14
+0.00%
$ -- $ 94,864
Dec 17, 3 AM $ 259.14
+0.10%
$ -- $ 94,768
Dec 17, 2 AM $ 258.88
-1.17%
$ -- $ 84,266
Dec 17, 1 AM $ 261.95
-0.08%
$ -- $ 87,198
Dec 17, 12 AM $ 262.15
+0.00%
$ -- $ 87,263
Dec 16, 11 PM $ 262.15
+0.00%
$ -- $ 93,290
Dec 16, 10 PM $ 262.15
+0.00%
$ -- $ 93,383
Dec 16, 9 PM $ 262.51
+0.00%
$ -- $ 91,704
Dec 16, 8 PM $ 262.51
+0.00%
$ -- $ 92,693
Dec 16, 7 PM $ 262.51
+0.00%
$ -- $ 132,236
Dec 16, 6 PM $ 262.28
+0.64%
$ -- $ 131,031
Dec 16, 5 PM $ 261.23
-0.78%
$ -- $ 126,590
Dec 16, 4 PM $ 263.75
+0.31%
$ -- $ 134,400
Dec 16, 3 PM $ 261.24
+0.28%
$ -- $ 140,171
Dec 16, 2 PM $ 259.9
-0.03%
$ -- $ 149,721
Dec 16, 1 PM $ 260.23
-0.99%
$ -- $ 135,214
Dec 16, 12 PM $ 264.1
+0.00%
$ -- $ 136,619
Dec 16, 11 AM $ 264.1
-0.29%
$ -- $ 139,126
Dec 16, 10 AM $ 263.58
+0.28%
$ -- $ 137,697
Dec 16, 9 AM $ 262.85
-0.55%
$ -- $ 129,092
Dec 16, 8 AM $ 264.31
-0.90%
$ -- $ 135,183
Dec 16, 7 AM $ 266.68
+0.00%
$ -- $ 143,226
Dec 16, 6 AM $ 266.68
+0.00%
$ -- $ 143,226
Dec 16, 5 AM $ 266.68
+0.00%
$ -- $ 143,226
Dec 16, 4 AM $ 266.67
-0.10%
$ -- $ 142,709