Bittensor (Universal) Historical Data

uTAO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 266.67
-0.10%
$ -- $ 142,709
Dec 16, 3 AM $ 266.95
+0.00%
$ -- $ 142,849
Dec 16, 2 AM $ 266.95
+0.00%
$ -- $ 142,849
Dec 16, 1 AM $ 266.95
+0.24%
$ -- $ 149,179
Dec 16, 12 AM $ 266.3
+0.00%
$ -- $ 149,635
Dec 15, 11 PM $ 266.3
+0.42%
$ -- $ 149,677
Dec 15, 10 PM $ 265.19
+0.01%
$ -- $ 149,733
Dec 15, 9 PM $ 265.17
+0.00%
$ -- $ 149,724
Dec 15, 8 PM $ 265.17
-0.06%
$ -- $ 152,158
Dec 15, 7 PM $ 265.34
+0.94%
$ -- $ 154,970
Dec 15, 6 PM $ 261.76
-1.19%
$ -- $ 130,479
Dec 15, 5 PM $ 265.76
-0.87%
$ -- $ 120,110
Dec 15, 4 PM $ 269.77
-0.83%
$ -- $ 106,097
Dec 15, 3 PM $ 271.92
-2.16%
$ -- $ 95,627
Dec 15, 2 PM $ 281.96
+0.39%
$ -- $ 74,685
Dec 15, 1 PM $ 280.86
+0.07%
$ -- $ 74,338
Dec 15, 12 PM $ 280.65
-0.32%
$ -- $ 74,236
Dec 15, 11 AM $ 282.68
+0.00%
$ -- $ 74,932
Dec 15, 10 AM $ 282.84
-0.12%
$ -- $ 74,479
Dec 15, 9 AM $ 283.17
-0.11%
$ -- $ 75,253
Dec 15, 8 AM $ 284.1
-0.30%
$ -- $ 73,088
Dec 15, 7 AM $ 284.95
+0.00%
$ -- $ 74,119
Dec 15, 6 AM $ 284.95
+0.73%
$ -- $ 78,237
Dec 15, 5 AM $ 282.89
+0.00%
$ -- $ 63,936
Dec 15, 4 AM $ 282.89
+0.00%
$ -- $ 63,983
Dec 15, 3 AM $ 282.89
-0.01%
$ -- $ 63,986
Dec 15, 2 AM $ 282.91
+0.00%
$ -- $ 63,885
Dec 15, 1 AM $ 282.91
+0.42%
$ -- $ 57,648
Dec 15, 12 AM $ 281.73
-0.43%
$ -- $ 55,881
Dec 14, 11 PM $ 282.98
+0.00%
$ -- $ 54,018
Dec 14, 10 PM $ 283.41
-0.05%
$ -- $ 63,049
Dec 14, 9 PM $ 285.1
-0.03%
$ -- $ 63,425
Dec 14, 8 PM $ 285.19
-0.28%
$ -- $ 58,167
Dec 14, 7 PM $ 286
-0.43%
$ -- $ 58,462
Dec 14, 6 PM $ 287.84
-0.38%
$ -- $ 50,474
Dec 14, 5 PM $ 288.93
-0.10%
$ -- $ 57,253
Dec 14, 4 PM $ 289.21
-0.48%
$ -- $ 72,263
Dec 14, 3 PM $ 290.62
+0.00%
$ -- $ 72,615
Dec 14, 2 PM $ 291.44
-0.09%
$ -- $ 69,773
Dec 14, 1 PM $ 291.72
+0.00%
$ -- $ 68,818
Dec 14, 12 PM $ 291.72
+0.06%
$ -- $ 74,102
Dec 14, 11 AM $ 291.83
-0.75%
$ -- $ 69,841
Dec 14, 10 AM $ 294.02
-0.15%
$ -- $ 69,895
Dec 14, 9 AM $ 294.47
-0.06%
$ -- $ 70,002
Dec 14, 8 AM $ 294.2
+0.00%
$ -- $ 66,114
Dec 14, 7 AM $ 294.28
+0.14%
$ -- $ 62,864
Dec 14, 6 AM $ 293.8
-0.39%
$ -- $ 62,812
Dec 14, 5 AM $ 294.94
+0.00%
$ -- $ 63,056
Dec 14, 4 AM $ 294.94
+0.00%
$ -- $ 64,035
Dec 14, 3 AM $ 294.93
+0.00%
$ -- $ 64,032