Bittensor (Universal) Historical Data

uTAO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 243.61
+0.00%
$ -- $ 29,730
Jan 22, 9 AM $ 243.61
-0.11%
$ -- $ 29,741
Jan 22, 8 AM $ 243.46
-0.91%
$ -- $ 30,485
Jan 22, 7 AM $ 245.7
-0.10%
$ -- $ 31,619
Jan 22, 6 AM $ 245.95
+0.00%
$ -- $ 31,970
Jan 22, 5 AM $ 245.94
+0.00%
$ -- $ 31,969
Jan 22, 4 AM $ 245.94
+0.00%
$ -- $ 31,969
Jan 22, 3 AM $ 245.94
-0.10%
$ -- $ 31,945
Jan 22, 2 AM $ 246.18
+0.00%
$ -- $ 32,080
Jan 22, 1 AM $ 246.18
+0.00%
$ -- $ 32,080
Jan 22, 12 AM $ 244.23
+1.18%
$ -- $ 34,570
Jan 21, 11 PM $ 242.58
-1.43%
$ -- $ 32,427
Jan 21, 10 PM $ 246.09
-0.44%
$ -- $ 33,817
Jan 21, 9 PM $ 247.18
+0.90%
$ -- $ 34,424
Jan 21, 8 PM $ 243.49
+0.00%
$ -- $ 32,875
Jan 21, 7 PM $ 240.32
+3.01%
$ -- $ 32,447
Jan 21, 6 PM $ 231.34
+0.10%
$ -- $ 23,108
Jan 21, 5 PM $ 231.11
-2.30%
$ -- $ 23,142
Jan 21, 4 PM $ 236.55
-1.48%
$ -- $ 23,576
Jan 21, 3 PM $ 240
+1.25%
$ -- $ 23,744
Jan 21, 2 PM $ 237.03
+2.79%
$ -- $ 19,693
Jan 21, 1 PM $ 230.6
-0.33%
$ -- $ 13,973
Jan 21, 12 PM $ 230.84
-2.61%
$ -- $ 11,669
Jan 21, 11 AM $ 237.02
+0.00%
$ -- $ 10,768
Jan 21, 10 AM $ 237.02
+0.23%
$ -- $ 10,754
Jan 21, 9 AM $ 236.48
+0.02%
$ -- $ 10,237
Jan 21, 8 AM $ 236.72
-1.21%
$ -- $ 10,408
Jan 21, 7 AM $ 239.88
+0.60%
$ -- $ 9,653
Jan 21, 6 AM $ 238.44
+0.35%
$ -- $ 8,809
Jan 21, 5 AM $ 237.6
+0.00%
$ -- $ 8,620
Jan 21, 4 AM $ 237.6
+0.00%
$ -- $ 8,620
Jan 21, 3 AM $ 237.6
+0.00%
$ -- $ 8,675
Jan 21, 2 AM $ 237.6
-0.11%
$ -- $ 8,743
Jan 21, 1 AM $ 237.85
+0.00%
$ -- $ 8,702
Jan 21, 12 AM $ 235.55
+0.92%
$ -- $ 5,785
Jan 20, 11 PM $ 233.4
+0.00%
$ -- $ 5,961
Jan 20, 10 PM $ 232.05
-1.79%
$ -- $ 6,034
Jan 20, 9 PM $ 236.28
-0.29%
$ -- $ 4,759
Jan 20, 8 PM $ 237.01
+0.79%
$ -- $ 4,255
Jan 20, 7 PM $ 235.12
+0.08%
$ -- $ 3,893
Jan 20, 6 PM $ 234.93
-0.12%
$ -- $ 4,345
Jan 20, 5 PM $ 235.3
+0.08%
$ -- $ 4,347
Jan 20, 4 PM $ 238.83
+0.00%
$ -- $ 4,332
Jan 20, 3 PM $ 242.04
+0.00%
$ -- $ 4,299
Jan 20, 2 PM $ 242.33
+0.11%
$ -- $ 3,951
Jan 20, 1 PM $ 242.06
+0.00%
$ -- $ 4,035
Jan 20, 12 PM $ 242.06
-0.30%
$ -- $ 4,044
Jan 20, 11 AM $ 242.77
+0.00%
$ -- $ 3,985
Jan 20, 10 AM $ 242.77
+0.31%
$ -- $ 3,986
Jan 20, 9 AM $ 242.02
+0.00%
$ -- $ 3,538