Bittensor (Universal) Historical Data

uTAO Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 235.23
+0.00%
$ -- $ 52,826
Jan 2, 3 AM $ 235.23
+2.80%
$ -- $ 52,826
Jan 2, 2 AM $ 227.88
+0.00%
$ -- $ 47,181
Jan 2, 1 AM $ 227.88
+0.00%
$ -- $ 47,972
Jan 2, 12 AM $ 227.88
+0.00%
$ -- $ 49,059
Jan 1, 11 PM $ 227.88
+0.51%
$ -- $ 45,851
Jan 1, 10 PM $ 226.73
+0.30%
$ -- $ 42,915
Jan 1, 9 PM $ 226.05
-0.03%
$ -- $ 42,926
Jan 1, 8 PM $ 226.5
-0.16%
$ -- $ 42,588
Jan 1, 7 PM $ 226.87
+0.84%
$ -- $ 37,467
Jan 1, 6 PM $ 224.98
+0.00%
$ -- $ 39,281
Jan 1, 5 PM $ 224.98
+0.34%
$ -- $ 38,371
Jan 1, 4 PM $ 224.21
+0.00%
$ -- $ 25,934
Jan 1, 3 PM $ 223.5
+0.21%
$ -- $ 25,799
Jan 1, 2 PM $ 223.04
+0.00%
$ -- $ 31,940
Jan 1, 1 PM $ 222.77
+0.00%
$ -- $ 31,474
Jan 1, 12 PM $ 222.71
+0.00%
$ -- $ 31,355
Jan 1, 11 AM $ 222.7
+0.00%
$ -- $ 34,003
Jan 1, 10 AM $ 222.71
+0.01%
$ -- $ 34,003
Jan 1, 9 AM $ 222.69
+0.53%
$ -- $ 32,694
Jan 1, 8 AM $ 221.51
+0.25%
$ -- $ 31,936
Jan 1, 7 AM $ 220.95
+0.17%
$ -- $ 32,202
Jan 1, 6 AM $ 220.56
+0.00%
$ -- $ 32,219
Jan 1, 5 AM $ 220.57
+0.80%
$ -- $ 31,951
Jan 1, 4 AM $ 218.82
-0.70%
$ -- $ 31,697
Jan 1, 3 AM $ 220.35
-0.07%
$ -- $ 33,425
Jan 1, 2 AM $ 220.5
+0.00%
$ -- $ 35,560
Jan 1, 1 AM $ 220.5
+0.02%
$ -- $ 38,619
Jan 1, 12 AM $ 220.15
+0.42%
$ -- $ 37,546
Dec 31, 11 PM $ 219.28
-0.08%
$ -- $ 37,229
Dec 31, 10 PM $ 219.72
-0.13%
$ -- $ 37,304
Dec 31, 9 PM $ 220.1
+0.03%
$ -- $ 37,493
Dec 31, 8 PM $ 219.02
-0.52%
$ -- $ 35,596
Dec 31, 7 PM $ 220.17
+0.55%
$ -- $ 36,250
Dec 31, 6 PM $ 220.05
+0.49%
$ -- $ 36,712
Dec 31, 5 PM $ 219.18
-0.06%
$ -- $ 37,873
Dec 31, 4 PM $ 221.36
-0.20%
$ -- $ 38,327
Dec 31, 3 PM $ 221.44
-0.79%
$ -- $ 37,505
Dec 31, 2 PM $ 223.37
+0.38%
$ -- $ 39,047
Dec 31, 1 PM $ 222.51
+0.00%
$ -- $ 40,391
Dec 31, 12 PM $ 222.51
+0.00%
$ -- $ 40,389
Dec 31, 11 AM $ 222.51
+0.40%
$ -- $ 40,223
Dec 31, 10 AM $ 221.61
-0.04%
$ -- $ 38,068
Dec 31, 9 AM $ 221.43
+0.01%
$ -- $ 37,239
Dec 31, 8 AM $ 221.41
+0.09%
$ -- $ 38,628
Dec 31, 7 AM $ 221.2
-0.18%
$ -- $ 38,623
Dec 31, 6 AM $ 221.59
+0.00%
$ -- $ 37,781
Dec 31, 5 AM $ 221.96
+0.00%
$ -- $ 38,229
Dec 31, 4 AM $ 222.38
-0.12%
$ -- $ 38,324
Dec 31, 3 AM $ 222.77
-0.31%
$ -- $ 44,321