Bittensor (Universal) Historical Data

uTAO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 222.38
-0.12%
$ -- $ 38,324
Dec 31, 3 AM $ 222.77
-0.31%
$ -- $ 44,321
Dec 31, 2 AM $ 223.46
+0.45%
$ -- $ 46,833
Dec 31, 1 AM $ 221.89
+0.46%
$ -- $ 44,941
Dec 31, 12 AM $ 220.86
+0.00%
$ -- $ 41,950
Dec 30, 11 PM $ 220.85
+0.01%
$ -- $ 42,097
Dec 30, 10 PM $ 220.83
+0.07%
$ -- $ 42,092
Dec 30, 9 PM $ 220.66
-0.01%
$ -- $ 41,763
Dec 30, 8 PM $ 220.69
+0.00%
$ -- $ 43,774
Dec 30, 7 PM $ 220.69
+0.44%
$ -- $ 43,772
Dec 30, 6 PM $ 220.71
-0.19%
$ -- $ 47,301
Dec 30, 5 PM $ 222.35
+0.11%
$ -- $ 47,623
Dec 30, 4 PM $ 223.01
+0.35%
$ -- $ 43,176
Dec 30, 3 PM $ 222.05
-0.09%
$ -- $ 41,955
Dec 30, 2 PM $ 220.85
+0.45%
$ -- $ 44,881
Dec 30, 1 PM $ 219.49
-0.13%
$ -- $ 44,666
Dec 30, 12 PM $ 220.15
+0.10%
$ -- $ 47,060
Dec 30, 11 AM $ 219.92
+0.00%
$ -- $ 47,060
Dec 30, 10 AM $ 219.92
-0.16%
$ -- $ 49,619
Dec 30, 9 AM $ 220.26
+0.00%
$ -- $ 58,320
Dec 30, 8 AM $ 220.27
+0.69%
$ -- $ 59,951
Dec 30, 7 AM $ 218.76
-0.15%
$ -- $ 67,629
Dec 30, 6 AM $ 219.07
+0.05%
$ -- $ 67,629
Dec 30, 5 AM $ 218.43
-0.42%
$ -- $ 67,921
Dec 30, 4 AM $ 219.36
+0.14%
$ -- $ 74,272
Dec 30, 3 AM $ 218.07
-0.61%
$ -- $ 72,770
Dec 30, 2 AM $ 219.4
-0.13%
$ -- $ 78,467
Dec 30, 1 AM $ 219.58
+0.32%
$ -- $ 94,815
Dec 30, 12 AM $ 218.87
-0.03%
$ -- $ 94,716
Dec 29, 11 PM $ 218.94
-0.14%
$ -- $ 95,979
Dec 29, 10 PM $ 219.24
+0.00%
$ -- $ 97,507
Dec 29, 9 PM $ 219.04
+0.01%
$ -- $ 97,575
Dec 29, 8 PM $ 219.01
-0.84%
$ -- $ 96,699
Dec 29, 7 PM $ 220.87
+0.16%
$ -- $ 105,031
Dec 29, 6 PM $ 220.96
+0.00%
$ -- $ 105,078
Dec 29, 5 PM $ 220.5
-0.68%
$ -- $ 108,025
Dec 29, 4 PM $ 222.01
-0.13%
$ -- $ 106,971
Dec 29, 3 PM $ 222.45
+0.12%
$ -- $ 104,282
Dec 29, 2 PM $ 222.81
+0.97%
$ -- $ 94,751
Dec 29, 1 PM $ 220.98
+0.07%
$ -- $ 94,240
Dec 29, 12 PM $ 220.82
-0.64%
$ -- $ 94,273
Dec 29, 11 AM $ 222.25
-0.35%
$ -- $ 93,920
Dec 29, 10 AM $ 223.19
+0.43%
$ -- $ 92,611
Dec 29, 9 AM $ 222.23
-2.15%
$ -- $ 94,539
Dec 29, 8 AM $ 227.46
-0.05%
$ -- $ 88,754
Dec 29, 7 AM $ 227.11
-0.67%
$ -- $ 89,292
Dec 29, 6 AM $ 229.81
-0.27%
$ -- $ 90,394
Dec 29, 5 AM $ 230.92
+0.00%
$ -- $ 85,309
Dec 29, 4 AM $ 230.92
+1.19%
$ -- $ 76,126
Dec 29, 3 AM $ 228.21
+0.50%
$ -- $ 70,530