Bittensor (Universal) Historical Data

uTAO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 228.21
+0.50%
$ -- $ 70,530
Dec 29, 2 AM $ 227.07
+0.96%
$ -- $ 70,530
Dec 29, 1 AM $ 224.91
-0.57%
$ -- $ 56,282
Dec 29, 12 AM $ 223.96
+0.86%
$ -- $ 55,878
Dec 28, 11 PM $ 221.72
+0.00%
$ -- $ 50,254
Dec 28, 10 PM $ 221.27
+0.15%
$ -- $ 50,401
Dec 28, 9 PM $ 220.94
+0.00%
$ -- $ 50,102
Dec 28, 8 PM $ 220.94
+0.00%
$ -- $ 53,102
Dec 28, 7 PM $ 220.94
-0.60%
$ -- $ 51,444
Dec 28, 6 PM $ 222.88
-1.00%
$ -- $ 51,705
Dec 28, 5 PM $ 225.14
+0.75%
$ -- $ 44,677
Dec 28, 4 PM $ 223.47
-0.23%
$ -- $ 37,897
Dec 28, 3 PM $ 223.98
+0.00%
$ -- $ 37,522
Dec 28, 2 PM $ 222.79
+0.04%
$ -- $ 36,297
Dec 28, 1 PM $ 222.7
-0.22%
$ -- $ 36,384
Dec 28, 12 PM $ 223.19
-0.21%
$ -- $ 38,981
Dec 28, 11 AM $ 223.66
-0.48%
$ -- $ 39,011
Dec 28, 10 AM $ 224.74
+0.00%
$ -- $ 47,529
Dec 28, 9 AM $ 224.96
-0.15%
$ -- $ 44,999
Dec 28, 8 AM $ 225.31
+0.47%
$ -- $ 44,999
Dec 28, 7 AM $ 224.26
+0.54%
$ -- $ 40,406
Dec 28, 6 AM $ 223.04
+0.00%
$ -- $ 35,129
Dec 28, 5 AM $ 223.04
+0.00%
$ -- $ 35,129
Dec 28, 4 AM $ 223.04
+0.00%
$ -- $ 35,129
Dec 28, 3 AM $ 223.04
+0.00%
$ -- $ 35,129
Dec 28, 2 AM $ 223.04
+0.00%
$ -- $ 35,129
Dec 28, 1 AM $ 223.04
+0.00%
$ -- $ 35,129
Dec 28, 12 AM $ 222.61
+0.00%
$ -- $ 33,232
Dec 27, 11 PM $ 221.29
+0.45%
$ -- $ 33,041
Dec 27, 10 PM $ 220.3
-0.34%
$ -- $ 24,612
Dec 27, 9 PM $ 221.06
+0.00%
$ -- $ 23,581
Dec 27, 8 PM $ 221.03
+0.54%
$ -- $ 24,077
Dec 27, 7 PM $ 219.84
+0.31%
$ -- $ 21,511
Dec 27, 6 PM $ 219.16
+0.00%
$ -- $ 20,703
Dec 27, 5 PM $ 219.16
+0.00%
$ -- $ 22,687
Dec 27, 4 PM $ 219.16
+0.00%
$ -- $ 27,642
Dec 27, 3 PM $ 219.16
-0.16%
$ -- $ 27,642
Dec 27, 2 PM $ 219.52
-0.31%
$ -- $ 31,564
Dec 27, 1 PM $ 220.21
+0.00%
$ -- $ 29,959
Dec 27, 12 PM $ 220.21
+0.99%
$ -- $ 25,799
Dec 27, 11 AM $ 218.06
+1.59%
$ -- $ 22,651
Dec 27, 10 AM $ 216.08
+0.00%
$ -- $ 18,047
Dec 27, 9 AM $ 216.08
+0.00%
$ -- $ 18,047
Dec 27, 8 AM $ 216.08
+0.00%
$ -- $ 18,425
Dec 27, 7 AM $ 216.08
+0.11%
$ -- $ 21,953
Dec 27, 6 AM $ 215.83
-0.10%
$ -- $ 25,024
Dec 27, 5 AM $ 216.05
+0.00%
$ -- $ 31,543
Dec 27, 4 AM $ 216.05
+0.00%
$ -- $ 31,755
Dec 27, 3 AM $ 216.05
+0.00%
$ -- $ 31,755
Dec 27, 2 AM $ 216.05
+0.00%
$ -- $ 47,328