Bittensor (Universal) Historical Data

uTAO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 216.05
+0.00%
$ -- $ 31,755
Dec 27, 2 AM $ 216.05
+0.00%
$ -- $ 47,328
Dec 27, 1 AM $ 216.05
+0.00%
$ -- $ 50,063
Dec 27, 12 AM $ 216.05
+0.10%
$ -- $ 50,477
Dec 26, 11 PM $ 215.83
-0.10%
$ -- $ 53,285
Dec 26, 10 PM $ 216.04
-0.32%
$ -- $ 61,866
Dec 26, 9 PM $ 216.74
+0.00%
$ -- $ 62,066
Dec 26, 8 PM $ 216.69
+0.03%
$ -- $ 66,459
Dec 26, 7 PM $ 216.23
+0.10%
$ -- $ 65,770
Dec 26, 6 PM $ 216.02
-0.31%
$ -- $ 67,468
Dec 26, 5 PM $ 216.74
+0.03%
$ -- $ 71,386
Dec 26, 4 PM $ 217.74
-0.20%
$ -- $ 78,338
Dec 26, 3 PM $ 218.16
-0.35%
$ -- $ 78,491
Dec 26, 2 PM $ 221.14
-0.34%
$ -- $ 78,953
Dec 26, 1 PM $ 221.89
+0.00%
$ -- $ 81,730
Dec 26, 12 PM $ 221.89
+0.00%
$ -- $ 93,577
Dec 26, 11 AM $ 221.89
+0.00%
$ -- $ 99,812
Dec 26, 10 AM $ 221.32
+0.15%
$ -- $ 99,557
Dec 26, 9 AM $ 220.98
-0.27%
$ -- $ 98,947
Dec 26, 8 AM $ 221.59
+0.10%
$ -- $ 104,954
Dec 26, 7 AM $ 221.98
+0.43%
$ -- $ 102,083
Dec 26, 6 AM $ 223.1
+0.00%
$ -- $ 92,532
Dec 26, 5 AM $ 222.73
-0.77%
$ -- $ 92,380
Dec 26, 4 AM $ 224.51
+0.00%
$ -- $ 93,918
Dec 26, 3 AM $ 224.51
+0.00%
$ -- $ 93,918
Dec 26, 2 AM $ 224.51
+1.92%
$ -- $ 85,511
Dec 26, 1 AM $ 220.27
+0.65%
$ -- $ 80,915
Dec 26, 12 AM $ 219.19
+0.18%
$ -- $ 80,077
Dec 25, 11 PM $ 218.85
-0.09%
$ -- $ 80,279
Dec 25, 10 PM $ 222.88
-0.05%
$ -- $ 76,927
Dec 25, 9 PM $ 223.52
-0.40%
$ -- $ 78,758
Dec 25, 8 PM $ 224.81
-0.46%
$ -- $ 73,074
Dec 25, 7 PM $ 225.84
+0.00%
$ -- $ 78,220
Dec 25, 6 PM $ 225.84
+0.21%
$ -- $ 87,613
Dec 25, 5 PM $ 223.99
-0.07%
$ -- $ 87,095
Dec 25, 4 PM $ 224.14
+0.25%
$ -- $ 84,912
Dec 25, 3 PM $ 222.23
+0.10%
$ -- $ 79,067
Dec 25, 2 PM $ 222
-0.44%
$ -- $ 86,047
Dec 25, 1 PM $ 222.99
+0.32%
$ -- $ 82,714
Dec 25, 12 PM $ 222.27
+0.36%
$ -- $ 67,923
Dec 25, 11 AM $ 221.01
+0.11%
$ -- $ 65,212
Dec 25, 10 AM $ 220.77
-0.25%
$ -- $ 65,345
Dec 25, 9 AM $ 221.12
+0.00%
$ -- $ 60,075
Dec 25, 8 AM $ 220.94
-0.20%
$ -- $ 58,427
Dec 25, 7 AM $ 221.51
+0.01%
$ -- $ 53,113
Dec 25, 6 AM $ 221.46
+0.00%
$ -- $ 53,536
Dec 25, 5 AM $ 221.46
+0.00%
$ -- $ 55,501
Dec 25, 4 AM $ 221.46
+0.09%
$ -- $ 58,597
Dec 25, 3 AM $ 221.26
+0.00%
$ -- $ 58,810
Dec 25, 2 AM $ 220.95
+1.32%
$ -- $ 55,152