Bittensor (Universal) Historical Data

uTAO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 220.95
+1.32%
$ -- $ 55,152
Dec 25, 1 AM $ 218.07
+0.00%
$ -- $ 55,152
Dec 25, 12 AM $ 218.07
+0.00%
$ -- $ 56,009
Dec 24, 11 PM $ 218.07
+0.00%
$ -- $ 56,920
Dec 24, 10 PM $ 218.07
+0.87%
$ -- $ 54,877
Dec 24, 9 PM $ 216.19
-0.47%
$ -- $ 54,430
Dec 24, 8 PM $ 217.34
+0.00%
$ -- $ 54,461
Dec 24, 7 PM $ 216.84
-0.33%
$ -- $ 50,835
Dec 24, 6 PM $ 217.56
+0.28%
$ -- $ 50,892
Dec 24, 5 PM $ 216.79
+0.58%
$ -- $ 43,600
Dec 24, 4 PM $ 214.68
+0.24%
$ -- $ 42,245
Dec 24, 3 PM $ 213.01
+0.43%
$ -- $ 42,847
Dec 24, 2 PM $ 210.72
+0.44%
$ -- $ 42,770
Dec 24, 1 PM $ 209.67
-0.38%
$ -- $ 43,934
Dec 24, 12 PM $ 209.88
+0.52%
$ -- $ 43,807
Dec 24, 11 AM $ 208.27
+0.18%
$ -- $ 42,908
Dec 24, 10 AM $ 207.9
+0.00%
$ -- $ 42,966
Dec 24, 9 AM $ 207.9
+0.00%
$ -- $ 43,056
Dec 24, 8 AM $ 207.91
+0.00%
$ -- $ 43,044
Dec 24, 7 AM $ 207.91
+0.00%
$ -- $ 42,921
Dec 24, 6 AM $ 208.52
-0.41%
$ -- $ 42,460
Dec 24, 5 AM $ 209.38
-0.34%
$ -- $ 42,787
Dec 24, 4 AM $ 210.96
+0.42%
$ -- $ 41,786
Dec 24, 3 AM $ 209.59
+0.03%
$ -- $ 42,967
Dec 24, 2 AM $ 211.59
-0.86%
$ -- $ 47,194
Dec 24, 1 AM $ 213.13
+0.00%
$ -- $ 48,847
Dec 24, 12 AM $ 213.13
-0.40%
$ -- $ 48,847
Dec 23, 11 PM $ 213.69
+0.29%
$ -- $ 49,031
Dec 23, 10 PM $ 213.07
-1.34%
$ -- $ 50,092
Dec 23, 9 PM $ 215.97
-0.51%
$ -- $ 48,467
Dec 23, 8 PM $ 217.08
+0.91%
$ -- $ 49,842
Dec 23, 7 PM $ 215.87
+0.06%
$ -- $ 63,998
Dec 23, 6 PM $ 216.08
+0.48%
$ -- $ 63,732
Dec 23, 5 PM $ 215.89
+0.38%
$ -- $ 62,014
Dec 23, 4 PM $ 215.3
+0.17%
$ -- $ 64,340
Dec 23, 3 PM $ 216.06
+0.40%
$ -- $ 76,327
Dec 23, 2 PM $ 217.26
-0.20%
$ -- $ 74,318
Dec 23, 1 PM $ 218.26
-0.28%
$ -- $ 91,367
Dec 23, 12 PM $ 217.74
-0.32%
$ -- $ 90,756
Dec 23, 11 AM $ 218.44
-0.10%
$ -- $ 94,374
Dec 23, 10 AM $ 218.66
+0.06%
$ -- $ 94,248
Dec 23, 9 AM $ 218.52
+0.03%
$ -- $ 95,698
Dec 23, 8 AM $ 218.45
+0.00%
$ -- $ 107,103
Dec 23, 7 AM $ 218.45
-0.16%
$ -- $ 107,103
Dec 23, 6 AM $ 218.8
+0.00%
$ -- $ 106,926
Dec 23, 5 AM $ 218.8
-0.49%
$ -- $ 111,152
Dec 23, 4 AM $ 220.02
-0.43%
$ -- $ 110,258
Dec 23, 3 AM $ 220.97
-0.10%
$ -- $ 111,262
Dec 23, 2 AM $ 221.19
-1.21%
$ -- $ 112,599
Dec 23, 1 AM $ 223.89
+0.00%
$ -- $ 115,232