Bittensor (Universal) Historical Data

uTAO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 223.89
+0.00%
$ -- $ 115,232
Dec 23, 12 AM $ 223.89
+0.68%
$ -- $ 118,087
Dec 22, 11 PM $ 222.92
+0.00%
$ -- $ 118,096
Dec 22, 10 PM $ 222.92
-0.18%
$ -- $ 118,589
Dec 22, 9 PM $ 223.31
+0.17%
$ -- $ 118,777
Dec 22, 8 PM $ 222.39
+0.14%
$ -- $ 113,708
Dec 22, 7 PM $ 223.24
-1.94%
$ -- $ 101,285
Dec 22, 6 PM $ 227.66
+0.11%
$ -- $ 102,908
Dec 22, 5 PM $ 227.41
+0.07%
$ -- $ 102,833
Dec 22, 4 PM $ 227.28
-0.01%
$ -- $ 98,848
Dec 22, 3 PM $ 227.09
-0.03%
$ -- $ 83,119
Dec 22, 2 PM $ 226.96
-0.77%
$ -- $ 79,896
Dec 22, 1 PM $ 229.13
-0.10%
$ -- $ 68,114
Dec 22, 12 PM $ 228.07
+1.08%
$ -- $ 67,536
Dec 22, 11 AM $ 225.05
+0.30%
$ -- $ 74,192
Dec 22, 10 AM $ 224.38
+0.00%
$ -- $ 78,265
Dec 22, 9 AM $ 224.38
-0.07%
$ -- $ 80,820
Dec 22, 8 AM $ 223.3
-0.14%
$ -- $ 70,142
Dec 22, 7 AM $ 224.2
+0.12%
$ -- $ 70,435
Dec 22, 6 AM $ 223.93
+0.00%
$ -- $ 71,008
Dec 22, 5 AM $ 223.45
+0.28%
$ -- $ 69,070
Dec 22, 4 AM $ 222.83
+0.00%
$ -- $ 66,800
Dec 22, 3 AM $ 222.82
+0.37%
$ -- $ 66,747
Dec 22, 2 AM $ 221.98
-0.78%
$ -- $ 65,708
Dec 22, 1 AM $ 223.73
+0.24%
$ -- $ 60,102
Dec 22, 12 AM $ 223.19
+0.86%
$ -- $ 57,595
Dec 21, 11 PM $ 221.29
+0.23%
$ -- $ 50,990
Dec 21, 10 PM $ 219.7
+0.34%
$ -- $ 51,680
Dec 21, 9 PM $ 219.65
-0.17%
$ -- $ 50,701
Dec 21, 8 PM $ 220.02
-0.01%
$ -- $ 92,673
Dec 21, 7 PM $ 219.91
+0.21%
$ -- $ 92,625
Dec 21, 6 PM $ 219.44
-0.63%
$ -- $ 91,980
Dec 21, 5 PM $ 220.83
+0.47%
$ -- $ 93,444
Dec 21, 4 PM $ 219.79
+0.05%
$ -- $ 95,141
Dec 21, 3 PM $ 219.09
+0.49%
$ -- $ 94,758
Dec 21, 2 PM $ 218.02
+0.27%
$ -- $ 94,534
Dec 21, 1 PM $ 219.49
-0.91%
$ -- $ 95,755
Dec 21, 12 PM $ 222.03
+0.00%
$ -- $ 91,247
Dec 21, 11 AM $ 223.97
-0.03%
$ -- $ 87,705
Dec 21, 10 AM $ 224.63
-0.25%
$ -- $ 81,198
Dec 21, 9 AM $ 224.74
+0.07%
$ -- $ 79,620
Dec 21, 8 AM $ 224.54
+0.31%
$ -- $ 85,905
Dec 21, 7 AM $ 223.84
+0.00%
$ -- $ 85,905
Dec 21, 6 AM $ 223.84
+0.15%
$ -- $ 88,483
Dec 21, 5 AM $ 223.5
+0.00%
$ -- $ 96,614
Dec 21, 4 AM $ 223.5
-0.23%
$ -- $ 97,716
Dec 21, 3 AM $ 224.02
+0.00%
$ -- $ 97,853
Dec 21, 2 AM $ 224.02
-0.91%
$ -- $ 99,919
Dec 21, 1 AM $ 226.08
-0.11%
$ -- $ 98,957
Dec 21, 12 AM $ 226.33
+0.01%
$ -- $ 99,835