Bittensor (Universal) Historical Data

uTAO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 226.31
+0.11%
$ -- $ 100,182
Dec 20, 10 PM $ 227.02
-0.62%
$ -- $ 97,553
Dec 20, 9 PM $ 228.44
+0.00%
$ -- $ 101,635
Dec 20, 8 PM $ 228.44
+0.00%
$ -- $ 126,495
Dec 20, 7 PM $ 227.96
-0.49%
$ -- $ 127,288
Dec 20, 6 PM $ 229.03
+0.00%
$ -- $ 85,122
Dec 20, 5 PM $ 229.03
-0.35%
$ -- $ 100,137
Dec 20, 4 PM $ 229
+0.00%
$ -- $ 111,218
Dec 20, 3 PM $ 229
+0.00%
$ -- $ 138,016
Dec 20, 2 PM $ 228.06
+0.19%
$ -- $ 146,716
Dec 20, 1 PM $ 226.71
-0.06%
$ -- $ 145,791
Dec 20, 12 PM $ 226.85
+0.00%
$ -- $ 160,409
Dec 20, 11 AM $ 226.49
-0.27%
$ -- $ 157,839
Dec 20, 10 AM $ 227.1
-1.23%
$ -- $ 156,921
Dec 20, 9 AM $ 229.93
-0.26%
$ -- $ 159,679
Dec 20, 8 AM $ 230.54
+1.10%
$ -- $ 163,297
Dec 20, 7 AM $ 228.04
+0.00%
$ -- $ 162,962
Dec 20, 6 AM $ 228.04
+0.26%
$ -- $ 162,866
Dec 20, 5 AM $ 227.44
-0.06%
$ -- $ 156,776
Dec 20, 4 AM $ 227.58
-0.28%
$ -- $ 156,870
Dec 20, 3 AM $ 228.22
-0.18%
$ -- $ 184,410
Dec 20, 2 AM $ 228.64
-0.01%
$ -- $ 188,870
Dec 20, 1 AM $ 229.13
-0.20%
$ -- $ 187,467
Dec 20, 12 AM $ 229.59
-0.27%
$ -- $ 187,007
Dec 19, 11 PM $ 230.23
-0.14%
$ -- $ 191,359
Dec 19, 10 PM $ 230.22
-0.40%
$ -- $ 191,358
Dec 19, 9 PM $ 232.13
-0.09%
$ -- $ 190,946
Dec 19, 8 PM $ 231.76
+0.41%
$ -- $ 189,926
Dec 19, 7 PM $ 230.81
+1.92%
$ -- $ 170,441
Dec 19, 6 PM $ 226.28
-0.25%
$ -- $ 174,008
Dec 19, 5 PM $ 226.98
-0.54%
$ -- $ 185,800
Dec 19, 4 PM $ 231.22
+1.52%
$ -- $ 185,595
Dec 19, 3 PM $ 229.12
-1.60%
$ -- $ 168,056
Dec 19, 2 PM $ 229.83
-0.34%
$ -- $ 162,102
Dec 19, 1 PM $ 230.61
-0.13%
$ -- $ 157,335
Dec 19, 12 PM $ 229.87
+1.15%
$ -- $ 149,070
Dec 19, 11 AM $ 227.26
+0.10%
$ -- $ 145,192
Dec 19, 10 AM $ 227.02
-0.17%
$ -- $ 145,100
Dec 19, 9 AM $ 227.51
-0.50%
$ -- $ 147,861
Dec 19, 8 AM $ 228.11
+0.00%
$ -- $ 144,133
Dec 19, 7 AM $ 228.12
+1.58%
$ -- $ 145,105
Dec 19, 6 AM $ 224.27
-0.50%
$ -- $ 130,346
Dec 19, 5 AM $ 225.42
-0.15%
$ -- $ 133,475
Dec 19, 4 AM $ 225.76
+0.00%
$ -- $ 130,895
Dec 19, 3 AM $ 225.76
+3.46%
$ -- $ 103,036
Dec 19, 2 AM $ 217.42
-0.28%
$ -- $ 95,625
Dec 19, 1 AM $ 218.04
-0.28%
$ -- $ 102,933
Dec 19, 12 AM $ 218.75
+0.00%
$ -- $ 104,593
Dec 18, 11 PM $ 218.05
-0.56%
$ -- $ 120,906
Dec 18, 10 PM $ 220.74
-0.20%
$ -- $ 119,225