Bittensor (Universal) Historical Data

uTAO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 221.19
+0.59%
$ -- $ 119,012
Dec 18, 8 PM $ 220.05
+0.54%
$ -- $ 116,955
Dec 18, 7 PM $ 221.85
-0.07%
$ -- $ 112,650
Dec 18, 6 PM $ 224.7
-0.55%
$ -- $ 123,015
Dec 18, 5 PM $ 225.95
-3.64%
$ -- $ 112,195
Dec 18, 4 PM $ 234.47
-0.41%
$ -- $ 152,084
Dec 18, 3 PM $ 235.43
+1.01%
$ -- $ 150,881
Dec 18, 2 PM $ 233.08
-1.14%
$ -- $ 172,062
Dec 18, 1 PM $ 235.53
+1.21%
$ -- $ 167,861
Dec 18, 12 PM $ 232.66
+0.87%
$ -- $ 163,299
Dec 18, 11 AM $ 230.64
+0.00%
$ -- $ 174,595
Dec 18, 10 AM $ 230.64
+0.79%
$ -- $ 176,569
Dec 18, 9 AM $ 228.22
-0.01%
$ -- $ 184,748
Dec 18, 8 AM $ 228.23
-0.21%
$ -- $ 190,268
Dec 18, 7 AM $ 229.32
+0.00%
$ -- $ 198,826
Dec 18, 6 AM $ 229.32
-0.04%
$ -- $ 199,366
Dec 18, 5 AM $ 230.03
-1.06%
$ -- $ 209,724
Dec 18, 4 AM $ 232.49
+0.01%
$ -- $ 210,797
Dec 18, 3 AM $ 232.46
-0.34%
$ -- $ 219,048
Dec 18, 2 AM $ 233.26
+0.07%
$ -- $ 219,117
Dec 18, 1 AM $ 233.09
-1.91%
$ -- $ 212,705
Dec 18, 12 AM $ 237.62
+0.44%
$ -- $ 213,925
Dec 17, 11 PM $ 236.14
-0.38%
$ -- $ 190,752
Dec 17, 10 PM $ 237.04
+0.10%
$ -- $ 191,265
Dec 17, 9 PM $ 236.9
+0.26%
$ -- $ 191,633
Dec 17, 8 PM $ 236.29
+0.02%
$ -- $ 191,052
Dec 17, 7 PM $ 236.23
+0.01%
$ -- $ 191,007
Dec 17, 6 PM $ 237.64
+0.96%
$ -- $ 196,971
Dec 17, 5 PM $ 234.94
-1.89%
$ -- $ 183,771
Dec 17, 4 PM $ 238.53
-2.49%
$ -- $ 165,725
Dec 17, 3 PM $ 252.04
+0.24%
$ -- $ 164,265
Dec 17, 2 PM $ 248.79
-0.27%
$ -- $ 128,695
Dec 17, 1 PM $ 247.35
+0.00%
$ -- $ 141,340
Dec 17, 12 PM $ 247.35
+0.25%
$ -- $ 136,143
Dec 17, 11 AM $ 246.06
+0.59%
$ -- $ 128,616
Dec 17, 10 AM $ 244.66
-0.21%
$ -- $ 123,651
Dec 17, 9 AM $ 245.17
-0.31%
$ -- $ 128,248
Dec 17, 8 AM $ 247.04
-0.86%
$ -- $ 115,908
Dec 17, 7 AM $ 249.19
-1.74%
$ -- $ 110,578
Dec 17, 6 AM $ 253.6
-0.12%
$ -- $ 107,328
Dec 17, 5 AM $ 253.98
-1.99%
$ -- $ 108,083
Dec 17, 4 AM $ 259.14
+0.00%
$ -- $ 94,864
Dec 17, 3 AM $ 259.14
+0.10%
$ -- $ 94,768
Dec 17, 2 AM $ 258.88
-1.17%
$ -- $ 84,266
Dec 17, 1 AM $ 261.95
-0.08%
$ -- $ 87,198
Dec 17, 12 AM $ 262.15
+0.00%
$ -- $ 87,263
Dec 16, 11 PM $ 262.15
+0.00%
$ -- $ 93,290
Dec 16, 10 PM $ 262.15
+0.00%
$ -- $ 93,383
Dec 16, 9 PM $ 262.51
+0.00%
$ -- $ 91,704
Dec 16, 8 PM $ 262.51
+0.00%
$ -- $ 92,693