Bittensor (Universal) Historical Data

uTAO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 262.51
+0.00%
$ -- $ 132,236
Dec 16, 6 PM $ 262.28
+0.64%
$ -- $ 131,031
Dec 16, 5 PM $ 261.23
-0.78%
$ -- $ 126,590
Dec 16, 4 PM $ 263.75
+0.31%
$ -- $ 134,400
Dec 16, 3 PM $ 261.24
+0.28%
$ -- $ 140,171
Dec 16, 2 PM $ 259.9
-0.03%
$ -- $ 149,721
Dec 16, 1 PM $ 260.23
-0.99%
$ -- $ 135,214
Dec 16, 12 PM $ 264.1
+0.00%
$ -- $ 136,619
Dec 16, 11 AM $ 264.1
-0.29%
$ -- $ 139,126
Dec 16, 10 AM $ 263.58
+0.28%
$ -- $ 137,697
Dec 16, 9 AM $ 262.85
-0.55%
$ -- $ 129,092
Dec 16, 8 AM $ 264.31
-0.90%
$ -- $ 135,183
Dec 16, 7 AM $ 266.68
+0.00%
$ -- $ 143,226
Dec 16, 6 AM $ 266.68
+0.00%
$ -- $ 143,226
Dec 16, 5 AM $ 266.68
+0.00%
$ -- $ 143,226
Dec 16, 4 AM $ 266.67
-0.10%
$ -- $ 142,709
Dec 16, 3 AM $ 266.95
+0.00%
$ -- $ 142,849
Dec 16, 2 AM $ 266.95
+0.00%
$ -- $ 142,849
Dec 16, 1 AM $ 266.95
+0.24%
$ -- $ 149,179
Dec 16, 12 AM $ 266.3
+0.00%
$ -- $ 149,635
Dec 15, 11 PM $ 266.3
+0.42%
$ -- $ 149,677
Dec 15, 10 PM $ 265.19
+0.01%
$ -- $ 149,733
Dec 15, 9 PM $ 265.17
+0.00%
$ -- $ 149,724
Dec 15, 8 PM $ 265.17
-0.06%
$ -- $ 152,158
Dec 15, 7 PM $ 265.34
+0.94%
$ -- $ 154,970
Dec 15, 6 PM $ 261.76
-1.19%
$ -- $ 130,479
Dec 15, 5 PM $ 265.76
-0.87%
$ -- $ 120,110
Dec 15, 4 PM $ 269.77
-0.83%
$ -- $ 106,097
Dec 15, 3 PM $ 271.92
-2.16%
$ -- $ 95,627
Dec 15, 2 PM $ 281.96
+0.39%
$ -- $ 74,685
Dec 15, 1 PM $ 280.86
+0.07%
$ -- $ 74,338
Dec 15, 12 PM $ 280.65
-0.32%
$ -- $ 74,236
Dec 15, 11 AM $ 282.68
+0.00%
$ -- $ 74,932
Dec 15, 10 AM $ 282.84
-0.12%
$ -- $ 74,479
Dec 15, 9 AM $ 283.17
-0.11%
$ -- $ 75,253
Dec 15, 8 AM $ 284.1
-0.30%
$ -- $ 73,088
Dec 15, 7 AM $ 284.95
+0.00%
$ -- $ 74,119
Dec 15, 6 AM $ 284.95
+0.73%
$ -- $ 78,237
Dec 15, 5 AM $ 282.89
+0.00%
$ -- $ 63,936
Dec 15, 4 AM $ 282.89
+0.00%
$ -- $ 63,983
Dec 15, 3 AM $ 282.89
-0.01%
$ -- $ 63,986
Dec 15, 2 AM $ 282.91
+0.00%
$ -- $ 63,885
Dec 15, 1 AM $ 282.91
+0.42%
$ -- $ 57,648
Dec 15, 12 AM $ 281.73
-0.43%
$ -- $ 55,881
Dec 14, 11 PM $ 282.98
+0.00%
$ -- $ 54,018
Dec 14, 10 PM $ 283.41
-0.05%
$ -- $ 63,049
Dec 14, 9 PM $ 285.1
-0.03%
$ -- $ 63,425
Dec 14, 8 PM $ 285.19
-0.28%
$ -- $ 58,167
Dec 14, 7 PM $ 286
-0.43%
$ -- $ 58,462
Dec 14, 6 PM $ 287.84
-0.38%
$ -- $ 50,474