Bittensor (Universal) Historical Data

uTAO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 288.93
-0.10%
$ -- $ 57,253
Dec 14, 4 PM $ 289.21
-0.48%
$ -- $ 72,263
Dec 14, 3 PM $ 290.62
+0.00%
$ -- $ 72,615
Dec 14, 2 PM $ 291.44
-0.09%
$ -- $ 69,773
Dec 14, 1 PM $ 291.72
+0.00%
$ -- $ 68,818
Dec 14, 12 PM $ 291.72
+0.06%
$ -- $ 74,102
Dec 14, 11 AM $ 291.83
-0.75%
$ -- $ 69,841
Dec 14, 10 AM $ 294.02
-0.15%
$ -- $ 69,895
Dec 14, 9 AM $ 294.47
-0.06%
$ -- $ 70,002
Dec 14, 8 AM $ 294.2
+0.00%
$ -- $ 66,114
Dec 14, 7 AM $ 294.28
+0.14%
$ -- $ 62,864
Dec 14, 6 AM $ 293.8
-0.39%
$ -- $ 62,812
Dec 14, 5 AM $ 294.94
+0.00%
$ -- $ 63,056
Dec 14, 4 AM $ 294.94
+0.00%
$ -- $ 64,035
Dec 14, 3 AM $ 294.93
+0.00%
$ -- $ 64,032
Dec 14, 2 AM $ 294.93
+0.00%
$ -- $ 63,982
Dec 14, 1 AM $ 294.93
+0.07%
$ -- $ 77,129
Dec 14, 12 AM $ 294.71
-0.03%
$ -- $ 79,378
Dec 13, 11 PM $ 294.79
+0.00%
$ -- $ 81,406
Dec 13, 10 PM $ 294.79
+0.01%
$ -- $ 81,309
Dec 13, 9 PM $ 296.09
-0.31%
$ -- $ 81,843
Dec 13, 8 PM $ 297.01
+0.00%
$ -- $ 72,925
Dec 13, 7 PM $ 296.47
+0.02%
$ -- $ 72,784
Dec 13, 6 PM $ 296.4
+0.00%
$ -- $ 72,171
Dec 13, 5 PM $ 296.4
-0.50%
$ -- $ 77,545
Dec 13, 4 PM $ 297.9
-0.39%
$ -- $ 77,658
Dec 13, 3 PM $ 299.17
+0.99%
$ -- $ 106,044
Dec 13, 2 PM $ 296.23
+0.00%
$ -- $ 93,538
Dec 13, 1 PM $ 296.23
+0.00%
$ -- $ 93,538
Dec 13, 12 PM $ 296.23
+0.41%
$ -- $ 94,757
Dec 13, 11 AM $ 294.48
+0.13%
$ -- $ 83,691
Dec 13, 10 AM $ 293.78
+0.05%
$ -- $ 81,270
Dec 13, 9 AM $ 293.63
+0.01%
$ -- $ 87,878
Dec 13, 8 AM $ 293.62
+0.00%
$ -- $ 87,874
Dec 13, 7 AM $ 293.62
+0.03%
$ -- $ 87,951
Dec 13, 6 AM $ 293.53
-0.40%
$ -- $ 91,563
Dec 13, 5 AM $ 294.71
+0.00%
$ -- $ 100,555
Dec 13, 4 AM $ 294.71
+0.00%
$ -- $ 100,555
Dec 13, 3 AM $ 294.69
+0.08%
$ -- $ 104,519
Dec 13, 2 AM $ 294.46
+0.00%
$ -- $ 111,073
Dec 13, 1 AM $ 294.46
+1.17%
$ -- $ 120,891
Dec 13, 12 AM $ 291.05
+0.16%
$ -- $ 105,820
Dec 12, 11 PM $ 290.58
+0.34%
$ -- $ 104,290
Dec 12, 10 PM $ 289.6
+0.00%
$ -- $ 108,793
Dec 12, 9 PM $ 289.61
+0.00%
$ -- $ 135,531
Dec 12, 8 PM $ 289.5
-0.17%
$ -- $ 137,747
Dec 12, 7 PM $ 290.5
-0.02%
$ -- $ 138,218
Dec 12, 6 PM $ 290.57
+0.28%
$ -- $ 150,572
Dec 12, 5 PM $ 289.75
+1.00%
$ -- $ 147,183
Dec 12, 4 PM $ 287.34
-1.83%
$ -- $ 150,692