Bittensor (Universal) Historical Data

uTAO
Download
Date Close Price change Market cap Trading volume
Today $ 287.66
+0.00%
$ -- $ 1,304
Yesterday $ 286.12
-1.16%
$ -- $ 1,146
May 3, 2026 $ 289.86
+1.79%
$ -- $ 477
May 2, 2026 $ 284.76
+5.30%
$ -- $ 1,295
May 1, 2026 $ 270.43
+7.29%
$ -- $ 857
Apr 30, 2026 $ 252.05
-0.69%
$ -- $ 166
Apr 29, 2026 $ 253.8
-0.40%
$ -- $ 1,926
Apr 28, 2026 $ 254.83
+4.18%
$ -- $ 618
Apr 27, 2026 $ 244.6
-1.78%
$ -- $ 634
Apr 26, 2026 $ 249.04
+0.77%
$ -- $ 158
Apr 25, 2026 $ 247.16
-0.67%
$ -- $ 255
Apr 24, 2026 $ 248.65
-0.50%
$ -- $ 421
Apr 23, 2026 $ 249.86
+1.69%
$ -- $ 567
Apr 22, 2026 $ 245.71
+1.77%
$ -- $ 586
Apr 21, 2026 $ 241.42
-1.29%
$ -- $ 302
Apr 20, 2026 $ 244.56
+2.62%
$ -- $ 1,703
Apr 19, 2026 $ 238.31
-2.63%
$ -- $ 2,079
Apr 18, 2026 $ 245.16
-5.06%
$ -- $ 796
Apr 17, 2026 $ 257.99
+2.82%
$ -- $ 2,058
Apr 16, 2026 $ 249.82
+3.71%
$ -- $ 5,761
Apr 15, 2026 $ 240.89
+0.72%
$ -- $ 1,784
Apr 14, 2026 $ 239.18
-8.27%
$ -- $ 6,913
Apr 13, 2026 $ 260.38
+0.35%
$ -- $ 1,759
Apr 12, 2026 $ 259.86
-4.99%
$ -- $ 1,607
Apr 11, 2026 $ 273.39
+6.11%
$ -- $ 3,087
Apr 10, 2026 $ 256.61
-4.59%
$ -- $ 12,527
Apr 9, 2026 $ 331.94
-1.92%
$ -- $ 1,478
Apr 8, 2026 $ 338.74
+0.96%
$ -- $ 1,849
Apr 7, 2026 $ 335.59
+6.35%
$ -- $ 815
Apr 6, 2026 $ 315.56
+3.31%
$ -- $ 1,171
Apr 5, 2026 $ 305.43
-1.32%
$ -- $ 890
Apr 4, 2026 $ 309.61
+0.01%
$ -- $ 197
Apr 3, 2026 $ 309.56
+3.25%
$ -- $ 837
Apr 2, 2026 $ 299.81
-2.01%
$ -- $ 2,881
Apr 1, 2026 $ 305.96
-0.33%
$ -- $ 1,258
Mar 31, 2026 $ 307
-1.07%
$ -- $ 1,133
Mar 30, 2026 $ 310.14
-1.51%
$ -- $ 3,008
Mar 29, 2026 $ 314.06
-0.23%
$ -- $ 2,754
Mar 28, 2026 $ 315.4
-0.15%
$ -- $ 3,372
Mar 27, 2026 $ 314.3
-7.04%
$ -- $ 8,596
Mar 26, 2026 $ 338.11
-0.75%
$ -- $ 2,725
Mar 25, 2026 $ 386.66
+18.52%
$ -- $ 3,974
Mar 24, 2026 $ 326.19
+11.48%
$ -- $ 3,797
Mar 23, 2026 $ 288.22
+9.44%
$ -- $ 2,922
Mar 22, 2026 $ 263.36
-4.47%
$ -- $ 2,899
Mar 21, 2026 $ 275.69
+0.60%
$ -- $ 431
Mar 20, 2026 $ 274.2
-0.41%
$ -- $ 5,536
Mar 19, 2026 $ 275.44
+2.48%
$ -- $ 2,481
Mar 18, 2026 $ 268.78
-2.88%
$ -- $ 2,199
Mar 17, 2026 $ 279.74
-0.05%
$ -- $ 2,419
Download