Bittensor (Universal) Historical Data

uTAO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 286.02
+0.00%
$ -- $ 1,295
Today, at 6 AM $ 286.01
+0.19%
$ -- $ 1,293
Today, at 5 AM $ 286.06
-0.06%
$ -- $ 1,296
Today, at 4 AM $ 286.23
-0.50%
$ -- $ 1,296
Today, at 3 AM $ 287.83
+0.16%
$ -- $ 1,275
Today, at 2 AM $ 288.16
-0.05%
$ -- $ 1,265
Today, at 1 AM $ 287.86
+1.12%
$ -- $ 1,158
Today, at 12 AM $ 284.66
-0.34%
$ -- $ 1,141
Yesterday, at 11 PM $ 286.12
-0.10%
$ -- $ 1,146
Yesterday, at 10 PM $ 286.12
+1.41%
$ -- $ 1,057
Yesterday, at 9 PM $ 282.13
+0.03%
$ -- $ 1,073
Yesterday, at 8 PM $ 282.04
-0.07%
$ -- $ 1,124
Yesterday, at 7 PM $ 282.63
+0.00%
$ -- $ 1,127
Yesterday, at 6 PM $ 282.63
+0.01%
$ -- $ 1,127
Yesterday, at 5 PM $ 277.24
+0.11%
$ -- $ 1,033
Yesterday, at 4 PM $ 276.94
+0.02%
$ -- $ 1,159
Yesterday, at 3 PM $ 286.66
+0.00%
$ -- $ 809
Yesterday, at 2 PM $ 286.65
+0.02%
$ -- $ 809
Yesterday, at 1 PM $ 286.58
-0.07%
$ -- $ 811
Yesterday, at 12 PM $ 286.78
+0.01%
$ -- $ 811
Yesterday, at 11 AM $ 286.74
+0.00%
$ -- $ 817
Yesterday, at 10 AM $ 286.74
-0.34%
$ -- $ 611
Yesterday, at 9 AM $ 287.72
+0.04%
$ -- $ 620
Yesterday, at 8 AM $ 287.61
+0.21%
$ -- $ 598
Yesterday, at 7 AM $ 287.02
-0.01%
$ -- $ 618
Yesterday, at 6 AM $ 286.32
-0.51%
$ -- $ 571
Yesterday, at 5 AM $ 287.76
-0.36%
$ -- $ 595
Yesterday, at 4 AM $ 288.81
+0.01%
$ -- $ 595
Yesterday, at 3 AM $ 288.52
+0.00%
$ -- $ 563
Yesterday, at 2 AM $ 288.42
+0.20%
$ -- $ 563
Yesterday, at 1 AM $ 287.93
+0.17%
$ -- $ 560
Yesterday, at 12 AM $ 287.34
-0.74%
$ -- $ 473
May 3, 11 PM $ 289.86
+0.02%
$ -- $ 477
May 3, 10 PM $ 289.8
+0.00%
$ -- $ 475
May 3, 9 PM $ 289.8
-0.22%
$ -- $ 453
May 3, 8 PM $ 290.4
+0.62%
$ -- $ 398
May 3, 7 PM $ 288.62
-0.11%
$ -- $ 443
May 3, 6 PM $ 288.95
+0.00%
$ -- $ 611
May 3, 5 PM $ 289.46
-0.23%
$ -- $ 660
May 3, 4 PM $ 284.76
+0.00%
$ -- $ 514
May 3, 3 PM $ 284.75
-0.05%
$ -- $ 515
May 3, 2 PM $ 284.88
+0.01%
$ -- $ 515
May 3, 1 PM $ 284.86
+0.04%
$ -- $ 509
May 3, 12 PM $ 284.76
+0.00%
$ -- $ 510
May 3, 11 AM $ 284.76
+0.11%
$ -- $ 506
May 3, 10 AM $ 284.07
-0.67%
$ -- $ 451
May 3, 9 AM $ 286.06
-0.09%
$ -- $ 444
May 3, 8 AM $ 286.33
-0.02%
$ -- $ 779
May 3, 7 AM $ 286.47
+0.08%
$ -- $ 781
May 3, 6 AM $ 286.23
+0.00%
$ -- $ 904
Download