Fetchr by Virtuals Historical Data

FETCHR
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000223
+0.00%
$ -- $ 24
Apr 8, 2026 $ 0.0000228
-1.21%
$ 22,766 $ 10
Apr 5, 2026 $ 0.0000217
+3.99%
$ 21,712 $ 140
Mar 28, 2026 $ 0.0000229
+0.00%
$ 22,923 $ 0
Feb 15, 2026 $ 0.0000244
+0.00%
$ -- $ 46
Jan 31, 2026 $ 0.0000276
+0.00%
$ 27,595 $ 15
Jan 10, 2026 $ 0.0000481
+0.00%
$ -- $ 7
Jan 3, 2026 $ 0.0000372
+0.00%
$ -- $ 2
Download