Fetchr by Virtuals Historical Data

FETCHR
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0000223
+0.00%
$ 22,350 $ 24
Apr 8, 10 PM $ 0.0000228
+0.00%
$ 22,766 $ 10
Apr 8, 5 PM $ 0.000023
-0.34%
$ 22,967 $ 12
Apr 5, 6 PM $ 0.0000217
+0.00%
$ 21,712 $ 140
Apr 5, 3 PM $ 0.0000209
+0.00%
$ 20,855 $ 6
Apr 5, 2 PM $ 0.0000209
+0.00%
$ 20,879 $ 4
Mar 28, 8 PM $ 0.0000229
+0.00%
$ 22,923 $ 0
Feb 15, 8 AM $ 0.0000244
+0.00%
$ 24,420 $ 46
Jan 31, 9 PM $ 0.0000276
+0.00%
$ 27,595 $ 15
Jan 10, 10 AM $ 0.0000481
+0.00%
$ 48,061 $ 7
Jan 3, 5 PM $ 0.0000372
+0.00%
$ 37,182 $ 2
Download