REMI DRC Historical Data

REMI
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.000352
+2.08%
$ -- $ 27
Oct 7 $ 0.00126
-3.48%
$ -- $ 6
Sep 9 $ 0.000633
+0.68%
$ 13,242 $ 6
Aug 26 $ 0.00111
+0.53%
$ -- $ 0
Aug 5 $ 0.000627
+4.15%
$ -- $ 13
Jul 22 $ 0.000492
-7.21%
$ -- $ 1
Jul 15 $ 0.000598
-2.59%
$ -- $ 6
Jun 24 $ 0.000619
-0.52%
$ -- $ 13
May 13 $ 0.00168
-2.30%
$ -- $ 0
Apr 29 $ 0.00176
+44.67%
$ -- $ 50
Apr 22 $ 0.00135
-1.04%
$ -- $ 159
Mar 25 $ 0.0019
-2.59%
$ -- $ 32
Mar 18 $ 0.00194
+78.71%
$ 40,778 $ 30
Mar 11 $ 0.00185
-16.22%
$ -- $ 131
Mar 4 $ 0.00304
-1.19%
$ 46,325 $ 1,264
Feb 26 $ 0.00308
+110.56%
$ 64,721 $ 559
Feb 19 $ 0.00146
+0.05%
$ 30,742 $ 26
Jan 8 $ 0.0321
-4.78%
$ -- $ 6
Jan 1 $ 0.005
+5.73%
$ -- $ 198
Dec 25 $ 0.00634
-2.55%
$ 99,058 $ 333
Dec 18 $ 0.00431
-7.42%
$ 96,659 $ 310
Dec 11 $ 0.0196
+340.73%
$ 197,825 $ 805
Download