REMI DRC Historical Data

REMI
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000352
+3.04%
$ 7,383 $ 14
Jan 29, 2025 $ 0.000341
-1.08%
$ 7,155 $ 13
Oct 10, 2024 $ 0.00126
-1.86%
$ -- $ 3
Oct 9, 2024 $ 0.00129
-1.59%
$ 26,992 $ 3
Sep 15, 2024 $ 0.000631
-0.30%
$ 13,242 $ 6
Sep 14, 2024 $ 0.000633
+0.68%
$ 13,286 $ 6
Aug 31, 2024 $ 0.00111
-0.71%
$ -- $ 0
Aug 30, 2024 $ 0.00112
+1.65%
$ 23,606 $ 0
Aug 9, 2024 $ 0.000627
-2.43%
$ -- $ 6
Aug 8, 2024 $ 0.000644
+6.92%
$ 13,524 $ 6
Jul 25, 2024 $ 0.000492
-3.98%
$ -- $ 0
Jul 24, 2024 $ 0.000513
-3.29%
$ 10,763 $ 0
Jul 19, 2024 $ 0.000598
-0.09%
$ -- $ 3
Jul 18, 2024 $ 0.000597
-2.67%
$ 12,543 $ 3
Jun 28, 2024 $ 0.000619
-2.58%
$ 12,996 $ 6
Jun 27, 2024 $ 0.000635
+2.11%
$ 13,339 $ 6
May 19, 2024 $ 0.00169
+0.61%
$ -- $ 0
May 18, 2024 $ 0.00168
-2.30%
$ 35,348 $ 0
May 5, 2024 $ 0.00179
+1.28%
$ -- $ 18
May 4, 2024 $ 0.00176
+38.55%
$ 36,965 $ 18
May 3, 2024 $ 0.00127
+4.38%
$ 26,669 $ 33
Apr 23, 2024 $ 0.00135
-1.63%
$ -- $ 79
Apr 22, 2024 $ 0.00137
+0.59%
$ 28,758 $ 80
Mar 29, 2024 $ 0.0019
-2.24%
$ 39,798 $ 6
Mar 28, 2024 $ 0.00194
+0.53%
$ 40,662 $ 6
Mar 25, 2024 $ 0.00201
+3.31%
$ -- $ 20
Mar 24, 2024 $ 0.00194
+0.04%
$ 40,778 $ 19
Mar 23, 2024 $ 0.00194
-4.51%
$ 40,756 $ 19
Mar 21, 2024 $ 0.0013
-2.70%
$ -- $ 5
Mar 20, 2024 $ 0.00134
+22.95%
$ 28,039 $ 6
Mar 17, 2024 $ 0.00196
+5.24%
$ -- $ 1
Mar 16, 2024 $ 0.00185
-7.25%
$ 38,831 $ 1
Mar 13, 2024 $ 0.00221
+1.14%
$ 46,412 $ 55
Mar 12, 2024 $ 0.00219
-25.07%
$ 45,924 $ 61
Mar 11, 2024 $ 0.00291
+31.87%
$ 61,122 $ 15
Mar 10, 2024 $ 0.00221
-27.48%
$ 46,325 $ 57
Mar 9, 2024 $ 0.00304
+15.36%
$ 63,844 $ 77
Mar 8, 2024 $ 0.00264
-6.80%
$ 55,395 $ 56
Mar 7, 2024 $ 0.00284
+5.83%
$ 59,672 $ 17
Mar 6, 2024 $ 0.00269
+6.04%
$ 56,400 $ 291
Mar 5, 2024 $ 0.00255
-22.09%
$ 53,579 $ 422
Mar 4, 2024 $ 0.0116
+277.91%
$ 244,188 $ 401
Mar 3, 2024 $ 0.00308
+35.67%
$ 64,721 $ 228
Mar 2, 2024 $ 0.00228
+34.49%
$ 47,834 $ 124
Mar 1, 2024 $ 0.00218
+16.06%
$ 45,691 $ 4
Feb 29, 2024 $ 0.00188
+15.56%
$ 39,427 $ 146
Feb 28, 2024 $ 0.00163
-1.67%
$ 34,266 $ 22
Feb 27, 2024 $ 0.00166
+934.11%
$ 34,897 $ 35
Feb 26, 2024 $ 0.000161
-89.02%
$ 3,374 $ 0
Feb 25, 2024 $ 0.00146
+0.05%
$ 30,742 $ 26
Download