Decanect Historical Data

DCNT
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000321
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.0000321
+0.00%
$ 321 $ 0
Mar 1, 2026 $ 0.000095
+0.00%
$ 950 $ 0.0₅1
Feb 28, 2026 $ 0.000095
+0.00%
$ 950 $ 0.0₅1
Jan 30, 2026 $ 0.000043
+0.00%
$ 430 $ 0
Jan 29, 2026 $ 0.000043
+0.00%
$ 430 $ 0
Jan 28, 2026 $ 0.000108
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.000108
-0.02%
$ 1,077 $ 0
Jan 26, 2026 $ 0.000108
-0.01%
$ 1,077 $ 0.00001
Dec 15, 2025 $ 0.00011
+0.00%
$ -- $ 0
Dec 14, 2025 $ 0.00011
+0.00%
$ 1,100 $ 0
Dec 11, 2025 $ 0.00011
+0.00%
$ -- $ 0
Dec 10, 2025 $ 0.00011
+0.00%
$ 1,100 $ 0
Nov 24, 2025 $ 0.00011
+0.00%
$ 1,100 $ 0
Nov 23, 2025 $ 0.00011
+0.00%
$ 1,100 $ 0
Nov 2, 2025 $ 0.000053
+0.00%
$ 530 $ 0
Nov 1, 2025 $ 0.000053
+0.00%
$ 530 $ 0
Oct 22, 2025 $ 0.00011
+0.00%
$ 1,100 $ 0
Oct 21, 2025 $ 0.00011
+0.00%
$ 1,100 $ 0
Sep 1, 2025 $ 0.000118
+0.00%
$ -- $ 0
Aug 31, 2025 $ 0.000118
+0.00%
$ 1,180 $ 0
Aug 7, 2025 $ 0.00006
+0.00%
$ -- $ 1
Aug 6, 2025 $ 0.00006
+0.00%
$ 600 $ 1
Aug 1, 2025 $ 0.000057
+0.00%
$ -- $ 2
Jul 31, 2025 $ 0.000057
+0.00%
$ 570 $ 2
Jun 26, 2025 $ 0.000116
+0.00%
$ -- $ 2
Jun 25, 2025 $ 0.000116
+0.00%
$ 1,160 $ 2
May 27, 2025 $ 0.000117
+0.00%
$ -- $ 3
May 26, 2025 $ 0.000117
+0.00%
$ 1,170 $ 3
May 18, 2025 $ 0.000117
+0.00%
$ -- $ 0
May 17, 2025 $ 0.000117
+0.00%
$ 1,170 $ 0
May 16, 2025 $ 0.000119
+0.00%
$ 1,190 $ 0
May 15, 2025 $ 0.000119
+0.00%
$ 1,190 $ 0
May 13, 2025 $ 0.000119
-0.17%
$ -- $ 0
May 12, 2025 $ 0.000119
-0.17%
$ 1,190 $ 0
May 8, 2025 $ 0.00012
-0.07%
$ -- $ 0
May 7, 2025 $ 0.00012
+0.13%
$ 1,202 $ 0
Mar 27, 2025 $ 0.00014
+0.00%
$ 1,400 $ 0
Mar 26, 2025 $ 0.00014
+0.00%
$ 1,400 $ 0
Mar 15, 2025 $ 0.00017
+0.00%
$ 1,700 $ 0.01
Mar 14, 2025 $ 0.000053
-46.99%
$ 530 $ 2
Mar 8, 2025 $ 0.0001
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.0001
+0.00%
$ 1,000 $ 0
Feb 28, 2025 $ 0.000121
+0.00%
$ -- $ 3
Feb 27, 2025 $ 0.000121
-38.58%
$ 1,210 $ 3
Feb 26, 2025 $ 0.000197
+51.53%
$ 1,970 $ 1
Feb 23, 2025 $ 0.000235
+0.00%
$ 2,350 $ 0.1
Feb 22, 2025 $ 0.000235
+77.89%
$ 2,350 $ 0.1
Feb 21, 2025 $ 0.000132
+0.00%
$ 1,321 $ 1
Feb 16, 2025 $ 0.000132
+0.00%
$ -- $ 0
Download