Decanect Historical Data

DCNT
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0000321
+0.00%
$ 321 $ 0
Apr 22, 12 PM $ 0.0000321
+0.00%
$ 321 $ 0
Apr 22, 11 AM $ 0.0000321
+0.00%
$ 321 $ 0
Apr 22, 10 AM $ 0.0000321
+0.00%
$ 321 $ 0
Apr 22, 9 AM $ 0.0000321
+0.00%
$ 321 $ 0
Apr 22, 8 AM $ 0.0000321
+0.00%
$ 321 $ 0
Apr 22, 7 AM $ 0.0000321
+0.00%
$ 321 $ 0
Apr 22, 6 AM $ 0.0000321
+0.00%
$ 321 $ 0
Apr 22, 5 AM $ 0.0000321
+0.00%
$ 321 $ 0
Apr 22, 4 AM $ 0.0000321
+0.00%
$ 321 $ 0
Apr 22, 3 AM $ 0.0000321
+0.00%
$ 321 $ 0
Apr 22, 2 AM $ 0.0000321
+0.00%
$ 321 $ 0
Apr 22, 1 AM $ 0.0000321
+0.00%
$ 321 $ 0
Apr 22, 12 AM $ 0.0000321
+0.00%
$ 321 $ 0
Apr 21, 11 PM $ 0.0000321
+0.00%
$ 321 $ 0
Apr 21, 10 PM $ 0.0000321
+0.00%
$ 321 $ 0
Apr 21, 9 PM $ 0.0000321
+0.00%
$ 321 $ 0
Apr 21, 8 PM $ 0.0000321
+0.00%
$ 321 $ 0
Apr 21, 7 PM $ 0.0000321
+0.00%
$ 321 $ 0
Apr 21, 6 PM $ 0.0000321
+0.00%
$ 321 $ 0
Apr 21, 5 PM $ 0.0000321
+0.00%
$ 321 $ 0
Apr 21, 4 PM $ 0.0000321
+0.00%
$ 321 $ 0
Apr 21, 3 PM $ 0.0000321
+0.00%
$ 321 $ 0
Apr 21, 2 PM $ 0.0000321
+0.00%
$ 321 $ 0
Mar 1, 8 PM $ 0.000095
+0.00%
$ 950 $ 0.0₅1
Mar 1, 7 PM $ 0.000095
+0.00%
$ 950 $ 0.0₅1
Mar 1, 6 PM $ 0.000095
+0.00%
$ 950 $ 0.0₅1
Mar 1, 5 PM $ 0.000095
+0.00%
$ 950 $ 0.0₅1
Mar 1, 4 PM $ 0.000095
+0.00%
$ 950 $ 0.0₅1
Mar 1, 3 PM $ 0.000095
+0.00%
$ 950 $ 0.0₅1
Mar 1, 2 PM $ 0.000095
+0.00%
$ 950 $ 0.0₅1
Mar 1, 1 PM $ 0.000095
+0.00%
$ 950 $ 0.0₅1
Mar 1, 12 PM $ 0.000095
+0.00%
$ 950 $ 0.0₅1
Mar 1, 11 AM $ 0.000095
+0.00%
$ 950 $ 0.0₅1
Mar 1, 10 AM $ 0.000095
+0.00%
$ 950 $ 0.0₅1
Mar 1, 9 AM $ 0.000095
+0.00%
$ 950 $ 0.0₅1
Mar 1, 8 AM $ 0.000095
+0.00%
$ 950 $ 0.0₅1
Mar 1, 7 AM $ 0.000095
+0.00%
$ 950 $ 0.0₅1
Mar 1, 6 AM $ 0.000095
+0.00%
$ 950 $ 0.0₅1
Mar 1, 5 AM $ 0.000095
+0.00%
$ 950 $ 0.0₅1
Mar 1, 4 AM $ 0.000095
+0.00%
$ 950 $ 0.0₅1
Mar 1, 3 AM $ 0.000095
+0.00%
$ 950 $ 0.0₅1
Mar 1, 2 AM $ 0.000095
+0.00%
$ 950 $ 0.0₅1
Mar 1, 1 AM $ 0.000095
+0.00%
$ 950 $ 0.0₅1
Mar 1, 12 AM $ 0.000095
+0.00%
$ 950 $ 0.0₅1
Feb 28, 11 PM $ 0.000095
+0.00%
$ 950 $ 0.0₅1
Feb 28, 10 PM $ 0.000095
+0.00%
$ 950 $ 0.0₅1
Jan 30, 6 PM $ 0.000043
+0.00%
$ 430 $ 0
Jan 30, 5 PM $ 0.000043
+0.00%
$ 430 $ 0
Jan 30, 4 PM $ 0.000043
+0.00%
$ 430 $ 0
Download