Decanect Historical Data

DCNT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000321
+0.00%
$ -- $ 0
Mar 2026 $ 0.000095
+0.00%
$ -- $ 0.0₅1
Feb 2026 $ 0.000095
+0.00%
$ 950 $ 0.0₅1
Jan 2026 $ 0.000043
-60.09%
$ -- $ 0.001
Dec 2025 $ 0.00011
+0.00%
$ -- $ 0
Nov 2025 $ 0.00011
+107.45%
$ -- $ 0
Oct 2025 $ 0.00011
+0.00%
$ -- $ 0
Sep 2025 $ 0.000118
+0.00%
$ -- $ 0
Aug 2025 $ 0.00006
+5.24%
$ 1,180 $ 5
Jun 2025 $ 0.000116
+0.00%
$ -- $ 4
May 2025 $ 0.000117
-2.51%
$ -- $ 9
Mar 2025 $ 0.00014
+39.97%
$ -- $ 4
Feb 2025 $ 0.000121
-84.87%
$ -- $ 20
Jan 2025 $ 0.0013
+6,380.00%
$ 8,000 $ 229
Dec 2024 $ 0.0001
-45.95%
$ -- $ 8
Nov 2024 $ 0.0002
+291.31%
$ -- $ 18
Oct 2024 $ 0.0003
-14.29%
$ -- $ 70
Sep 2024 $ 0.00035
+11.14%
$ -- $ 108
Aug 2024 $ 0.000211
-61.23%
$ -- $ 65
Jul 2024 $ 0.000202
-93.68%
$ 1,234 $ 12,466
Jun 2024 $ 0.004
-21.88%
$ -- $ 145
May 2024 $ 0.00688
-3.07%
$ -- $ 2,532
Apr 2024 $ 0.0071
+41.59%
$ -- $ 3
Mar 2024 $ 0.00501
+23.60%
$ 30,605 $ 5,364
Jan 2024 $ 0.0052
+0.00%
$ -- $ 3
Dec 2023 $ 0.0052
-0.02%
$ -- $ 38
Nov 2023 $ 0.00245
-42.24%
$ -- $ 4,327
Oct 2023 $ 0.00424
+8.56%
$ 25,887 $ 46
Sep 2023 $ 0.007
-91.81%
$ 42,768 $ 19,754
Aug 2023 $ 0.0155
+33.10%
$ -- $ 18,960
Jul 2023 $ 0.0164
-54.36%
$ -- $ 16,740
Jun 2023 $ 0.0196
-72.43%
$ 120,347 $ 49,676
May 2023 $ 0.0709
-0.85%
$ 436,387 $ 145,667
Apr 2023 $ 0.0711
+163.27%
$ 437,300 $ 23,135
Download