Decanect Historical Data

DCNT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.000132
+0.00%
$ 1,320 $ 0
Feb 13, 2025 $ 0.00025
+0.00%
$ -- $ 0
Feb 12, 2025 $ 0.00025
+104.77%
$ 2,500 $ 0
Feb 11, 2025 $ 0.000122
-51.16%
$ 1,221 $ 1
Feb 10, 2025 $ 0.00025
+104.55%
$ 2,500 $ 1
Feb 9, 2025 $ 0.000122
-5.27%
$ 1,222 $ 8
Feb 7, 2025 $ 0.00013
+0.00%
$ 1,300 $ 2
Feb 6, 2025 $ 0.00013
+0.00%
$ 1,300 $ 2
Feb 2, 2025 $ 0.000644
+0.00%
$ -- $ 0
Feb 1, 2025 $ 0.000644
-19.45%
$ 6,444 $ 0
Jan 31, 2025 $ 0.0008
-38.27%
$ 8,000 $ 44
Jan 30, 2025 $ 0.0013
+0.00%
$ 12,960 $ 0
Jan 20, 2025 $ 0.000225
+0.00%
$ 2,250 $ 0
Jan 19, 2025 $ 0.00142
+0.00%
$ 14,230 $ 0
Jan 15, 2025 $ 0.000204
+0.00%
$ -- $ 0.1
Jan 14, 2025 $ 0.000204
+0.57%
$ 2,041 $ 6
Jan 13, 2025 $ 0.00185
+0.00%
$ 18,480 $ 0
Jan 12, 2025 $ 0.000209
+0.00%
$ -- $ 4
Jan 11, 2025 $ 0.000209
+3.83%
$ 2,090 $ 7
Jan 10, 2025 $ 0.000201
+0.00%
$ 2,013 $ 0
Jan 9, 2025 $ 0.000201
+0.00%
$ -- $ 0
Jan 8, 2025 $ 0.000201
-92.81%
$ 2,011 $ 0
Jan 7, 2025 $ 0.0028
+3,008.89%
$ 27,980 $ 39
Jan 6, 2025 $ 0.00009
+350.00%
$ 900 $ 173
Dec 18, 2024 $ 0.0001
+0.00%
$ 1,000 $ 0
Dec 17, 2024 $ 0.0001
+0.00%
$ 1,000 $ 0
Dec 16, 2024 $ 0.0001
+0.00%
$ 1,000 $ 1
Dec 7, 2024 $ 0.000185
+0.00%
$ 1,850 $ 1
Dec 6, 2024 $ 0.000185
+0.00%
$ 1,850 $ 1
Dec 5, 2024 $ 0.000185
+0.00%
$ -- $ 3
Dec 4, 2024 $ 0.000185
+0.54%
$ 1,850 $ 3
Dec 3, 2024 $ 0.000184
+0.00%
$ 1,840 $ 0
Dec 2, 2024 $ 0.000185
+0.00%
$ -- $ 0
Dec 1, 2024 $ 0.000185
+0.00%
$ 1,850 $ 0
Nov 21, 2024 $ 0.0002
+0.00%
$ -- $ 2
Nov 20, 2024 $ 0.0002
+0.00%
$ 2,000 $ 2
Nov 19, 2024 $ 0.0000497
-0.78%
$ 497 $ 0
Nov 18, 2024 $ 0.0002
+0.00%
$ 2,000 $ 5
Nov 17, 2024 $ 0.0002
+0.00%
$ 2,000 $ 5
Nov 8, 2024 $ 0.000266
+0.00%
$ -- $ 0
Nov 7, 2024 $ 0.000266
+420.45%
$ 1,624 $ 3
Oct 22, 2024 $ 0.0003
+0.00%
$ -- $ 0
Oct 21, 2024 $ 0.0003
+138.10%
$ 1,832 $ 10
Oct 12, 2024 $ 0.000315
+0.00%
$ 1,923 $ 0
Oct 11, 2024 $ 0.000315
+0.00%
$ 1,923 $ 0
Oct 5, 2024 $ 0.000315
+0.00%
$ 1,924 $ 2
Oct 4, 2024 $ 0.000315
+0.00%
$ 1,924 $ 2
Oct 3, 2024 $ 0.000111
+0.00%
$ -- $ 23
Oct 2, 2024 $ 0.000111
-64.71%
$ 679 $ 23
Oct 1, 2024 $ 0.000315
-9.97%
$ 1,924 $ 10