Decanect Historical Data

DCNT Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00545
+0.93%
$ -- $ 11
May 6 $ 0.00688
-3.06%
$ 32,972 $ 2,514
Apr 29 $ 0.0071
+0.00%
$ -- $ 2
Apr 15 $ 0.0071
+0.00%
$ -- $ 1
Apr 1 $ 0.00501
+0.00%
$ -- $ 2
Mar 25 $ 0.00692
+38.14%
$ 30,605 $ 5,272
Mar 18 $ 0.00501
-29.38%
$ -- $ 3
Mar 11 $ 0.00501
+0.00%
$ 30,605 $ 8
Mar 4 $ 0.005
+22.85%
$ -- $ 22
Feb 26 $ 0.0052
+28.20%
$ 31,744 $ 59
Jan 8 $ 0.0052
+0.00%
$ -- $ 2
Dec 25 $ 0.0052
+0.00%
$ -- $ 4
Dec 18 $ 0.0029
-44.20%
$ -- $ 9
Dec 11 $ 0.00271
+0.00%
$ 31,744 $ 17
Dec 4 $ 0.00257
-50.59%
$ -- $ 1
Nov 27 $ 0.0052
-0.02%
$ 31,744 $ 4
Nov 20 $ 0.00245
+0.00%
$ -- $ 1
Nov 13 $ 0.0022
-13.30%
$ -- $ 25
Nov 6 $ 0.00529
+43.37%
$ 15,509 $ 6
Oct 30 $ 0.00369
-13.02%
$ 22,513 $ 4,296
Oct 23 $ 0.0055
+0.15%
$ -- $ 1
Oct 16 $ 0.0055
+30.52%
$ -- $ 29
Oct 9 $ 0.00422
-22.60%
$ 25,710 $ 0
Oct 2 $ 0.0057
+45.89%
$ 33,289 $ 7
Sep 25 $ 0.00391
-0.18%
$ 23,871 $ 13
Sep 18 $ 0.00412
-38.92%
$ 23,916 $ 282
Aug 28 $ 0.0155
-0.13%
$ -- $ 0
Aug 21 $ 0.00577
+0.92%
$ -- $ 9
Aug 14 $ 0.00563
-64.58%
$ 34,884 $ 18,898
Aug 7 $ 0.0185
+388.33%
$ -- $ 42
Jul 31 $ 0.0116
-28.31%
$ -- $ 3,764
Jul 24 $ 0.0162
+47.68%
$ 99,141 $ 12,932
Jul 17 $ 0.011
-39.42%
$ 67,625 $ 33
Jul 3 $ 0.028
+53.57%
$ -- $ 16
Jun 26 $ 0.032
-41.94%
$ -- $ 14
Jun 19 $ 0.0333
-33.39%
$ 339,041 $ 3
Jun 12 $ 0.0579
-18.34%
$ 307,848 $ 238
Jun 5 $ 0.0708
-0.37%
$ 436,117 $ 27,062
May 29 $ 0.0711
-0.07%
$ 437,443 $ 31,445
May 22 $ 0.0722
+1.15%
$ 437,353 $ 27,161
May 15 $ 0.0731
+0.03%
$ 439,896 $ 32,311
May 8 $ 0.0731
+2.34%
$ 449,590 $ 27,066
May 1 $ 0.0714
-0.22%
$ 439,149 $ 31,646
Apr 24 $ 0.0716
+165.12%
$ 437,300 $ 18,564
Download