Decanect Historical Data

DCNT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.00035
+0.00%
$ -- $ 0
Sep 29, 2024 $ 0.00035
-82.41%
$ 2,138 $ 0
Sep 28, 2024 $ 0.00199
+531.74%
$ 12,151 $ 97
Sep 27, 2024 $ 0.000315
+49.20%
$ 1,923 $ 3
Sep 26, 2024 $ 0.000211
+0.00%
$ 1,289 $ 0.01
Sep 23, 2024 $ 0.000315
+0.00%
$ -- $ 1
Sep 22, 2024 $ 0.000315
+49.20%
$ 1,923 $ 1
Sep 21, 2024 $ 0.000211
-32.98%
$ 1,289 $ 0
Sep 20, 2024 $ 0.000315
+0.00%
$ 1,923 $ 2
Sep 9, 2024 $ 0.000211
+0.00%
$ 1,289 $ 1
Sep 8, 2024 $ 0.000211
+0.00%
$ 1,289 $ 1
Sep 7, 2024 $ 0.000211
-32.98%
$ 1,289 $ 0
Sep 6, 2024 $ 0.000315
+49.20%
$ 1,923 $ 0
Sep 5, 2024 $ 0.000211
-31.90%
$ 1,289 $ 2
Sep 4, 2024 $ 0.00031
-1.59%
$ 1,893 $ 0
Aug 25, 2024 $ 0.000211
+0.00%
$ 1,289 $ 3
Aug 24, 2024 $ 0.00033
+0.00%
$ 2,015 $ 0
Aug 23, 2024 $ 0.00033
-2.80%
$ 2,015 $ 32
Aug 20, 2024 $ 0.00035
+0.00%
$ 2,137 $ 0
Aug 19, 2024 $ 0.00035
-2.23%
$ 2,137 $ 3
Aug 16, 2024 $ 0.000215
+0.00%
$ 1,313 $ 0
Aug 15, 2024 $ 0.00038
+0.00%
$ 2,320 $ 1
Aug 14, 2024 $ 0.000211
+0.00%
$ 1,289 $ 0
Aug 13, 2024 $ 0.000211
+0.00%
$ 1,289 $ 0
Aug 11, 2024 $ 0.0004
+0.00%
$ -- $ 0
Aug 10, 2024 $ 0.0004
+89.48%
$ 2,442 $ 0
Aug 9, 2024 $ 0.000211
+0.00%
$ 1,289 $ 1
Aug 7, 2024 $ 0.00021
+0.00%
$ -- $ 0
Aug 6, 2024 $ 0.00021
+0.07%
$ 1,283 $ 0
Aug 5, 2024 $ 0.00021
-54.16%
$ 1,282 $ 2
Aug 4, 2024 $ 0.000458
+0.00%
$ 2,797 $ 5
Aug 2, 2024 $ 0.000202
+0.00%
$ -- $ 9
Aug 1, 2024 $ 0.000202
-62.89%
$ 1,234 $ 9
Jul 31, 2024 $ 0.000202
+0.00%
$ 1,234 $ 0
Jul 28, 2024 $ 0.000555
+0.00%
$ -- $ 0.001
Jul 27, 2024 $ 0.000555
-7.50%
$ 3,389 $ 2
Jul 26, 2024 $ 0.000207
+0.00%
$ -- $ 12
Jul 25, 2024 $ 0.000699
+245.88%
$ 4,266 $ 5
Jul 24, 2024 $ 0.000202
-84.44%
$ 1,233 $ 25
Jul 23, 2024 $ 0.0013
-64.73%
$ 7,925 $ 58
Jul 22, 2024 $ 0.0037
-5.13%
$ 22,592 $ 19
Jul 20, 2024 $ 0.000742
-0.17%
$ -- $ 6,165
Jul 19, 2024 $ 0.000743
+1.16%
$ 4,538 $ 6,176
Jul 12, 2024 $ 0.0032
+0.00%
$ -- $ 2
Jul 11, 2024 $ 0.0032
+0.00%
$ 19,539 $ 2
Jun 18, 2024 $ 0.004
+0.00%
$ -- $ 1
Jun 17, 2024 $ 0.004
-36.51%
$ 24,424 $ 1
Jun 16, 2024 $ 0.0063
+50.72%
$ 38,467 $ 4
Jun 15, 2024 $ 0.0076
+0.00%
$ -- $ 0.0001
Jun 14, 2024 $ 0.0076
+35.39%
$ 46,396 $ 23