Decanect Historical Data

DCNT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00561
-56.83%
$ 34,269 $ 1
Jun 12, 2024 $ 0.00561
+0.00%
$ 34,269 $ 3
Jun 11, 2024 $ 0.006
+0.00%
$ -- $ 12
Jun 10, 2024 $ 0.006
-1.66%
$ 36,635 $ 72
Jun 9, 2024 $ 0.02
+0.00%
$ -- $ 0
Jun 8, 2024 $ 0.02
+230.58%
$ 122,118 $ 0
Jun 7, 2024 $ 0.0248
+0.00%
$ -- $ 0
Jun 6, 2024 $ 0.0248
+384.32%
$ 151,426 $ 0
Jun 5, 2024 $ 0.00512
+0.00%
$ 31,265 $ 7
Jun 4, 2024 $ 0.00512
+0.01%
$ 31,264 $ 12
Jun 3, 2024 $ 0.00512
+0.00%
$ 31,263 $ 8
May 27, 2024 $ 0.00688
+0.00%
$ 42,008 $ 0.01
May 26, 2024 $ 0.00688
+0.00%
$ 42,008 $ 0.01
May 25, 2024 $ 0.00688
+17.60%
$ 42,008 $ 0
May 23, 2024 $ 0.00582
+0.00%
$ 35,537 $ 0
May 22, 2024 $ 0.00582
+0.00%
$ 35,537 $ 0
May 18, 2024 $ 0.00545
+0.00%
$ 33,277 $ 0
May 17, 2024 $ 0.00545
+0.00%
$ 33,277 $ 0
May 16, 2024 $ 0.0054
+0.00%
$ -- $ 3
May 15, 2024 $ 0.0054
+0.00%
$ 32,972 $ 3
May 14, 2024 $ 0.00688
+27.41%
$ 42,008 $ 6
May 13, 2024 $ 0.0054
+0.00%
$ 32,972 $ 0.01
May 12, 2024 $ 0.0054
-21.51%
$ 32,972 $ 4
May 11, 2024 $ 0.00688
-0.29%
$ 42,008 $ 15
May 10, 2024 $ 0.0069
-12.66%
$ 42,131 $ 7
May 9, 2024 $ 0.0079
+11.31%
$ 48,237 $ 2,493
May 2, 2024 $ 0.0071
+0.00%
$ 43,338 $ 1
May 1, 2024 $ 0.0071
+0.00%
$ 43,338 $ 1
Apr 15, 2024 $ 0.0071
+0.00%
$ -- $ 1
Apr 14, 2024 $ 0.0071
+0.00%
$ 43,333 $ 1
Apr 3, 2024 $ 0.00501
+0.00%
$ 30,605 $ 0
Apr 2, 2024 $ 0.0071
+0.00%
$ 43,338 $ 1
Apr 1, 2024 $ 0.00501
+0.00%
$ 30,605 $ 0
Mar 31, 2024 $ 0.00501
+0.00%
$ 30,605 $ 0
Mar 30, 2024 $ 0.00692
-0.10%
$ -- $ 2,631
Mar 29, 2024 $ 0.00694
-1.41%
$ 42,348 $ 2,636
Mar 27, 2024 $ 0.007
+0.00%
$ -- $ 0.0001
Mar 26, 2024 $ 0.007
+39.65%
$ 42,741 $ 0.0001
Mar 25, 2024 $ 0.00501
+0.00%
$ 30,605 $ 5
Mar 21, 2024 $ 0.00501
+0.00%
$ 30,605 $ 1
Mar 20, 2024 $ 0.0071
+0.00%
$ 43,339 $ 1
Mar 19, 2024 $ 0.0071
+0.00%
$ 43,339 $ 1
Mar 17, 2024 $ 0.00501
+0.00%
$ 30,605 $ 0
Mar 16, 2024 $ 0.00501
+0.00%
$ 30,605 $ 0
Mar 13, 2024 $ 0.00501
+0.00%
$ -- $ 3
Mar 12, 2024 $ 0.00501
+0.00%
$ 30,605 $ 3
Mar 11, 2024 $ 0.00501
+0.00%
$ 30,605 $ 1
Mar 9, 2024 $ 0.005
+0.00%
$ 30,529 $ 0
Mar 8, 2024 $ 0.005
+0.00%
$ 30,529 $ 5
Mar 6, 2024 $ 0.0051
+0.00%
$ 31,140 $ 0.01