Decanect Historical Data

DCNT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0051
+2.00%
$ 31,140 $ 0
Mar 4, 2024 $ 0.005
+22.85%
$ 30,529 $ 16
Mar 3, 2024 $ 0.0052
+0.00%
$ 31,744 $ 43
Mar 2, 2024 $ 0.00406
+0.00%
$ -- $ 8
Mar 1, 2024 $ 0.00406
+0.00%
$ 24,761 $ 8
Jan 8, 2024 $ 0.0052
+0.00%
$ 31,744 $ 2
Jan 7, 2024 $ 0.0052
+0.00%
$ 31,744 $ 2
Dec 27, 2023 $ 0.0052
+0.00%
$ -- $ 2
Dec 26, 2023 $ 0.0052
+0.00%
$ 31,744 $ 2
Dec 23, 2023 $ 0.0029
+0.00%
$ 17,714 $ 4
Dec 22, 2023 $ 0.0029
+0.73%
$ 17,714 $ 4
Dec 21, 2023 $ 0.00288
+0.00%
$ 17,585 $ 0
Dec 18, 2023 $ 0.0052
+0.00%
$ 31,744 $ 0
Dec 17, 2023 $ 0.0052
+0.00%
$ 31,744 $ 3
Dec 14, 2023 $ 0.00271
+0.00%
$ -- $ 8
Dec 13, 2023 $ 0.00271
+0.00%
$ 16,563 $ 8
Dec 5, 2023 $ 0.00257
+0.00%
$ -- $ 0
Dec 4, 2023 $ 0.00257
-50.59%
$ 15,686 $ 0
Dec 3, 2023 $ 0.0052
+0.00%
$ 31,744 $ 0
Dec 2, 2023 $ 0.0052
-0.02%
$ 31,744 $ 4
Nov 25, 2023 $ 0.00245
+0.00%
$ -- $ 0
Nov 24, 2023 $ 0.00245
+0.00%
$ 14,960 $ 0
Nov 18, 2023 $ 0.0022
+0.00%
$ -- $ 0
Nov 17, 2023 $ 0.0022
+0.00%
$ 13,447 $ 0
Nov 16, 2023 $ 0.00211
+0.00%
$ 12,890 $ 0
Nov 15, 2023 $ 0.00211
+14.11%
$ 12,890 $ 0
Nov 14, 2023 $ 0.00185
-64.76%
$ 11,296 $ 22
Nov 13, 2023 $ 0.00525
+106.69%
$ 32,056 $ 2
Nov 12, 2023 $ 0.00254
+0.00%
$ 15,509 $ 0
Nov 11, 2023 $ 0.00529
+0.00%
$ -- $ 0
Nov 10, 2023 $ 0.00529
+108.22%
$ 32,294 $ 0
Nov 9, 2023 $ 0.00254
+0.00%
$ 15,509 $ 4
Nov 8, 2023 $ 0.00254
-52.88%
$ 15,509 $ 1
Nov 7, 2023 $ 0.00539
+78.15%
$ 32,911 $ 0.0001
Nov 6, 2023 $ 0.00303
-17.98%
$ 18,476 $ 1
Nov 5, 2023 $ 0.00369
-33.72%
$ 22,513 $ 3
Nov 4, 2023 $ 0.00557
+30.58%
$ 33,988 $ 0.0001
Nov 3, 2023 $ 0.00554
+0.13%
$ 33,841 $ 2
Nov 2, 2023 $ 0.00553
-1.70%
$ -- $ 2,154
Nov 1, 2023 $ 0.00562
+32.48%
$ 34,315 $ 2,136
Oct 31, 2023 $ 0.00424
+0.02%
$ 25,887 $ 1
Oct 28, 2023 $ 0.0055
-0.03%
$ -- $ 0
Oct 27, 2023 $ 0.0055
-0.05%
$ 33,589 $ 0
Oct 26, 2023 $ 0.0055
+0.18%
$ 33,602 $ 1
Oct 24, 2023 $ 0.0055
+0.29%
$ 33,596 $ 0
Oct 23, 2023 $ 0.00549
-0.12%
$ 33,495 $ 0
Oct 22, 2023 $ 0.0055
-0.04%
$ -- $ 0.0001
Oct 21, 2023 $ 0.0055
+30.96%
$ 33,581 $ 0.0001
Oct 20, 2023 $ 0.0042
+0.09%
$ 25,643 $ 2
Oct 17, 2023 $ 0.00551
+0.09%
$ 33,648 $ 27