Decanect Historical Data

DCNT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.00415
-1.36%
$ -- $ 0
Oct 15, 2023 $ 0.00421
-0.21%
$ 25,710 $ 0
Oct 14, 2023 $ 0.00422
+0.37%
$ 25,772 $ 0
Oct 9, 2023 $ 0.00552
+1.20%
$ -- $ 0.0001
Oct 8, 2023 $ 0.00545
+29.93%
$ 33,289 $ 5
Oct 7, 2023 $ 0.0057
+0.02%
$ 34,824 $ 0.0001
Oct 6, 2023 $ 0.0042
-26.49%
$ 25,616 $ 3
Oct 5, 2023 $ 0.00571
-1.67%
$ 34,844 $ 0
Oct 4, 2023 $ 0.0058
+39.25%
$ 35,432 $ 0.0001
Oct 3, 2023 $ 0.00417
-29.18%
$ 25,453 $ 3
Oct 2, 2023 $ 0.00588
+50.44%
$ 35,910 $ 1
Oct 1, 2023 $ 0.00391
+0.11%
$ 23,871 $ 2
Sep 30, 2023 $ 0.007
+0.04%
$ 42,768 $ 0
Sep 29, 2023 $ 0.00539
+38.09%
$ 32,889 $ 1
Sep 28, 2023 $ 0.0039
-0.09%
$ 23,819 $ 0
Sep 27, 2023 $ 0.0053
+0.04%
$ -- $ 0.0001
Sep 26, 2023 $ 0.0053
-1.77%
$ 32,344 $ 0
Sep 25, 2023 $ 0.00539
+37.68%
$ 32,924 $ 9
Sep 24, 2023 $ 0.00392
-5.02%
$ 23,916 $ 0
Sep 23, 2023 $ 0.00412
+8.18%
$ 25,177 $ 8
Sep 22, 2023 $ 0.00381
+4.25%
$ 23,271 $ 15
Sep 21, 2023 $ 0.00366
-24.04%
$ 22,329 $ 111
Sep 20, 2023 $ 0.00481
+47.53%
$ 29,393 $ 42
Sep 19, 2023 $ 0.00326
-0.17%
$ 19,921 $ 8
Sep 18, 2023 $ 0.00523
-22.58%
$ 31,915 $ 98
Sep 17, 2023 $ 0.00675
-92.11%
$ 41,186 $ 19,461
Aug 29, 2023 $ 0.0155
-0.09%
$ -- $ 0
Aug 28, 2023 $ 0.0156
-0.06%
$ 94,990 $ 0
Aug 25, 2023 $ 0.00577
-0.31%
$ -- $ 1
Aug 24, 2023 $ 0.00579
+0.01%
$ 35,328 $ 1
Aug 23, 2023 $ 0.00571
+0.06%
$ -- $ 1
Aug 22, 2023 $ 0.0057
-0.27%
$ 34,810 $ 1
Aug 21, 2023 $ 0.00571
-0.09%
$ -- $ 5
Aug 20, 2023 $ 0.00571
+1.45%
$ 34,884 $ 5
Aug 19, 2023 $ 0.00563
+0.34%
$ 34,384 $ 1
Aug 18, 2023 $ 0.0185
-0.06%
$ -- $ 0
Aug 17, 2023 $ 0.0185
+253.73%
$ 112,982 $ 1
Aug 16, 2023 $ 0.00863
+0.08%
$ -- $ 2,130
Aug 15, 2023 $ 0.00862
-5.79%
$ 52,627 $ 2,129
Aug 14, 2023 $ 0.00915
-42.46%
$ 55,858 $ 14,637
Aug 12, 2023 $ 0.0185
+0.10%
$ -- $ 17
Aug 11, 2023 $ 0.0185
+316.71%
$ 112,875 $ 17
Aug 10, 2023 $ 0.00444
-77.24%
$ 27,085 $ 2
Aug 9, 2023 $ 0.0195
+414.43%
$ 118,991 $ 0
Aug 8, 2023 $ 0.00379
+0.00%
$ 23,136 $ 6
Aug 6, 2023 $ 0.0116
-0.40%
$ -- $ 3
Aug 5, 2023 $ 0.0117
+0.11%
$ 71,394 $ 3
Jul 31, 2023 $ 0.0164
+1.17%
$ -- $ 3,759
Jul 30, 2023 $ 0.0162
-1.91%
$ 99,141 $ 3,721
Jul 27, 2023 $ 0.0144
-0.22%
$ -- $ 2,329