Decanect Historical Data

DCNT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0145
-9.29%
$ 89,273 $ 2,362
Jul 25, 2023 $ 0.0161
+1.11%
$ 99,087 $ 4,517
Jul 24, 2023 $ 0.011
+0.07%
$ -- $ 4
Jul 23, 2023 $ 0.011
-7.54%
$ 67,625 $ 21
Jul 22, 2023 $ 0.024
+0.01%
$ -- $ 0
Jul 21, 2023 $ 0.024
+44.51%
$ 147,803 $ 3
Jul 18, 2023 $ 0.0267
+0.14%
$ 164,561 $ 0.001
Jul 17, 2023 $ 0.0181
+0.02%
$ 111,660 $ 9
Jul 5, 2023 $ 0.028
-0.10%
$ 172,360 $ 0
Jul 4, 2023 $ 0.028
-6.59%
$ 172,564 $ 16
Jul 3, 2023 $ 0.03
+64.41%
$ 184,521 $ 0
Jul 2, 2023 $ 0.032
+0.03%
$ -- $ 0.001
Jul 1, 2023 $ 0.032
-11.22%
$ 196,809 $ 0.001
Jun 30, 2023 $ 0.0196
-0.08%
$ 120,347 $ 5
Jun 28, 2023 $ 0.037
+0.01%
$ -- $ 0
Jun 27, 2023 $ 0.037
+89.02%
$ 227,712 $ 5
Jun 26, 2023 $ 0.0552
+0.26%
$ -- $ 4
Jun 25, 2023 $ 0.0551
+65.12%
$ 339,041 $ 10
Jun 24, 2023 $ 0.0333
-9.02%
$ 204,998 $ 0.1
Jun 23, 2023 $ 0.0366
+101.73%
$ 225,326 $ 0
Jun 22, 2023 $ 0.0182
-61.16%
$ 111,775 $ 2
Jun 21, 2023 $ 0.0467
+157.80%
$ 287,584 $ 0
Jun 20, 2023 $ 0.0468
+158.80%
$ 288,089 $ 0
Jun 19, 2023 $ 0.05
-0.07%
$ -- $ 0
Jun 18, 2023 $ 0.05
+0.12%
$ 307,848 $ 0.001
Jun 17, 2023 $ 0.0579
-3.51%
$ 356,172 $ 1
Jun 16, 2023 $ 0.06
+8.03%
$ 369,115 $ 3
Jun 15, 2023 $ 0.0555
+11.08%
$ 341,575 $ 116
Jun 14, 2023 $ 0.999
+3,249.46%
$ 6.15 million $ 2
Jun 13, 2023 $ 0.0298
+29.54%
$ 183,658 $ 59
Jun 12, 2023 $ 0.023
-67.49%
$ 141,816 $ 57
Jun 11, 2023 $ 0.0709
+0.03%
$ 436,117 $ 4,560
Jun 10, 2023 $ 0.0708
+0.08%
$ 436,001 $ 4,662
Jun 9, 2023 $ 0.0708
+0.06%
$ 435,561 $ 4,514
Jun 8, 2023 $ 0.0707
+0.25%
$ 435,347 $ 4,611
Jun 7, 2023 $ 0.0705
-0.40%
$ 434,067 $ 4,401
Jun 6, 2023 $ 0.0708
+0.11%
$ 435,652 $ 4,405
Jun 5, 2023 $ 0.0707
-0.56%
$ 435,148 $ 4,469
Jun 4, 2023 $ 0.0711
+0.00%
$ 437,443 $ 4,353
Jun 3, 2023 $ 0.0711
+0.66%
$ 437,433 $ 4,469
Jun 2, 2023 $ 0.0706
-0.53%
$ 434,412 $ 4,475
Jun 1, 2023 $ 0.071
+0.08%
$ 436,826 $ 4,493
May 31, 2023 $ 0.0709
-0.13%
$ 436,387 $ 4,733
May 30, 2023 $ 0.071
+0.15%
$ 436,880 $ 4,454
May 29, 2023 $ 0.0709
-0.37%
$ 436,116 $ 4,469
May 28, 2023 $ 0.0711
-1.68%
$ 437,353 $ 4,499
May 27, 2023 $ 0.0722
+1.44%
$ 444,625 $ 4,763
May 26, 2023 $ 0.0713
+0.48%
$ 438,971 $ 4,415
May 25, 2023 $ 0.071
-0.69%
$ 436,865 $ 4,485
May 24, 2023 $ 0.0715
+1.19%
$ 439,815 $ 4,424